:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-10-31 | 4.707 | 4.934 | - | - |
| 2008-10-30 | 4.68 | 4.905 | - | - |
| 2008-10-29 | 4.754 | 4.983 | - | - |
| 2008-10-28 | 4.776 | 5.006 | - | - |
| 2008-10-27 | 4.778 | 5.008 | - | - |
| 2008-10-24 | 4.77 | 4.999 | - | - |
| 2008-10-23 | 4.76 | 4.989 | - | - |
| 2008-10-22 | 4.714 | 4.94 | - | - |
| 2008-10-21 | 4.675 | 4.9 | - | - |
| 2008-10-20 | 4.66 | 4.885 | - | - |
| 2008-10-17 | 4.655 | 4.879 | - | - |
| 2008-10-16 | 4.652 | 4.876 | - | - |
| 2008-10-15 | 4.631 | 4.854 | - | - |
| 2008-10-14 | 4.63 | 4.853 | - | - |
| 2008-10-13 | 4.63 | 4.853 | - | - |
| 2008-10-09 | 4.647 | 4.871 | - | - |
| 2008-10-08 | 4.651 | 4.875 | - | - |
| 2008-10-07 | 4.634 | 4.857 | - | - |
| 2008-10-06 | 4.61 | 4.832 | - | - |
| 2008-10-03 | 4.593 | 4.814 | - | - |
| 2008-10-02 | 4.601 | 4.827 | - | - |
| 2008-10-01 | 4.586 | 4.81 | - | - |
| 2008-09-30 | 4.606 | 4.831 | - | - |
| 2008-09-29 | 4.588 | 4.813 | - | - |
| 2008-09-26 | 4.59 | 4.815 | - | - |
| 2008-09-25 | 4.597 | 4.822 | - | - |
| 2008-09-24 | 4.592 | 4.817 | - | - |
| 2008-09-23 | 4.586 | 4.81 | - | - |
| 2008-09-22 | 4.594 | 4.819 | - | - |
| 2008-09-19 | 4.612 | 4.838 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 