:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-08-07 | 4.414 | 4.63 | - | - |
| 2008-08-06 | 4.4 | 4.615 | - | - |
| 2008-08-05 | 4.395 | 4.61 | - | - |
| 2008-08-04 | 4.383 | 4.598 | - | - |
| 2008-08-01 | 4.393 | 4.608 | - | - |
| 2008-07-31 | 4.391 | 4.606 | - | - |
| 2008-07-30 | 4.375 | 4.589 | - | - |
| 2008-07-29 | 4.371 | 4.585 | - | - |
| 2008-07-25 | 4.366 | 4.58 | - | - |
| 2008-07-24 | 4.364 | 4.578 | - | - |
| 2008-07-23 | 4.361 | 4.574 | - | - |
| 2008-07-22 | 4.364 | 4.577 | - | - |
| 2008-07-21 | 4.355 | 4.568 | - | - |
| 2008-07-18 | 4.361 | 4.575 | - | - |
| 2008-07-17 | 4.36 | 4.574 | - | - |
| 2008-07-16 | 4.37 | 4.584 | - | - |
| 2008-07-15 | 4.363 | 4.577 | - | - |
| 2008-07-14 | 4.356 | 4.57 | - | - |
| 2008-07-11 | 4.357 | 4.571 | - | - |
| 2008-07-10 | 4.353 | 4.566 | - | - |
| 2008-07-09 | 4.341 | 4.554 | - | - |
| 2008-07-08 | 4.346 | 4.559 | - | - |
| 2008-07-07 | 4.343 | 4.556 | - | - |
| 2008-07-04 | 4.341 | 4.554 | - | - |
| 2008-07-03 | 4.346 | 4.559 | - | - |
| 2008-07-02 | 4.335 | 4.547 | - | - |
| 2008-07-01 | 4.336 | 4.548 | - | - |
| 2008-06-30 | 4.336 | 4.549 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 