:: 目前位置 > 外幣匯率 > 人民幣匯率歷史(CNY)
人民幣匯率歷史
*
資料期間2006/01/02 - 2025/03/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
人民幣歷史匯率(CNY/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-09-02 | 4.649 | 4.868 | - | - |
| 2009-09-01 | 4.641 | 4.86 | - | - |
| 2009-08-31 | 4.65 | 4.87 | - | - |
| 2009-08-28 | 4.65 | 4.87 | - | - |
| 2009-08-27 | 4.649 | 4.868 | - | - |
| 2009-08-26 | 4.65 | 4.869 | - | - |
| 2009-08-25 | 4.649 | 4.868 | - | - |
| 2009-08-24 | 4.641 | 4.86 | - | - |
| 2009-08-21 | 4.647 | 4.867 | - | - |
| 2009-08-20 | 4.656 | 4.875 | - | - |
| 2009-08-19 | 4.659 | 4.879 | - | - |
| 2009-08-18 | 4.654 | 4.874 | - | - |
| 2009-08-17 | 4.656 | 4.875 | - | - |
| 2009-08-14 | 4.644 | 4.863 | - | - |
| 2009-08-13 | 4.645 | 4.864 | - | - |
| 2009-08-12 | 4.65 | 4.869 | - | - |
| 2009-08-11 | 4.637 | 4.856 | - | - |
| 2009-08-10 | 4.632 | 4.851 | - | - |
| 2009-08-06 | 4.631 | 4.849 | - | - |
| 2009-08-05 | 4.621 | 4.839 | - | - |
| 2009-08-04 | 4.615 | 4.832 | - | - |
| 2009-08-03 | 4.628 | 4.846 | - | - |
| 2009-07-31 | 4.634 | 4.853 | - | - |
| 2009-07-30 | 4.64 | 4.858 | - | - |
| 2009-07-29 | 4.641 | 4.86 | - | - |
| 2009-07-28 | 4.623 | 4.841 | - | - |
| 2009-07-27 | 4.635 | 4.853 | - | - |
| 2009-07-24 | 4.648 | 4.867 | - | - |
| 2009-07-23 | 4.633 | 4.851 | - | - |
| 2009-07-22 | 4.644 | 4.863 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 