:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2015-02-03 | 46.34 | 48.18 | 47.18 | 47.6 |
2015-02-02 | 46.49 | 48.34 | 47.34 | 47.76 |
2015-01-30 | 46.44 | 48.28 | 47.28 | 47.7 |
2015-01-29 | 46.47 | 48.32 | 47.32 | 47.74 |
2015-01-28 | 46.28 | 48.12 | 47.12 | 47.54 |
2015-01-27 | 46.17 | 48 | 47.01 | 47.43 |
2015-01-26 | 46 | 47.82 | 46.83 | 47.25 |
2015-01-23 | 45.87 | 47.69 | 46.7 | 47.12 |
2015-01-22 | 46.53 | 48.38 | 47.38 | 47.8 |
2015-01-21 | 46.73 | 48.58 | 47.58 | 48 |
2015-01-20 | 46.78 | 48.63 | 47.63 | 48.05 |
2015-01-19 | 46.58 | 48.43 | 47.43 | 47.85 |
2015-01-16 | 46.94 | 48.81 | 47.8 | 48.22 |
2015-01-15 | 47.19 | 49.06 | 48.05 | 48.47 |
2015-01-14 | 47.29 | 49.16 | 48.15 | 48.57 |
2015-01-13 | 47.14 | 49.01 | 48 | 48.42 |
2015-01-12 | 47.19 | 49.06 | 48.05 | 48.47 |
2015-01-09 | 47.12 | 48.99 | 47.98 | 48.4 |
2015-01-08 | 47.16 | 49.03 | 48.02 | 48.44 |
2015-01-07 | 47.37 | 49.25 | 48.24 | 48.66 |
2015-01-06 | 47.64 | 49.53 | 48.51 | 48.93 |
2015-01-05 | 47.8 | 49.7 | 48.68 | 49.1 |
2014-12-31 | 48.18 | 50.09 | 49.06 | 49.48 |
2014-12-30 | 48.16 | 50.07 | 49.04 | 49.46 |
2014-12-29 | 48.33 | 50.25 | 49.22 | 49.64 |
2014-12-27 | 48.25 | 50.17 | 49.14 | 49.56 |
2014-12-26 | 48.29 | 50.21 | 49.18 | 49.6 |
2014-12-25 | 48.23 | 50.15 | 49.12 | 49.54 |
2014-12-24 | 48.33 | 50.25 | 49.22 | 49.64 |
2014-12-23 | 48.39 | 50.31 | 49.28 | 49.7 |