:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/10/28
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-10-27	39.68	41.8	40.69	41.09
2025-10-23	39.93	42.05	40.94	41.34
2025-10-22	39.72	41.84	40.73	41.13
2025-10-21	39.87	41.99	40.88	41.28
2025-10-20	39.89	42.01	40.9	41.3
2025-10-17	39.99	42.11	41	41.4
2025-10-16	39.94	42.06	40.95	41.35
2025-10-15	39.7	41.82	40.71	41.11
2025-10-14	39.59	41.71	40.6	41
2025-10-13	39.74	41.86	40.75	41.15
2025-10-09	39.57	41.69	40.58	40.98
2025-10-08	39.77	41.89	40.78	41.18
2025-10-07	39.81	41.93	40.82	41.22
2025-10-03	39.68	41.8	40.69	41.09
2025-10-02	39.84	41.96	40.85	41.25
2025-10-01	39.8	41.92	40.81	41.21
2025-09-30	39.76	41.88	40.77	41.17
2025-09-26	39.55	41.67	40.56	40.96
2025-09-25	39.69	41.81	40.7	41.1
2025-09-24	39.67	41.79	40.68	41.08
2025-09-23	39.74	41.86	40.75	41.15
2025-09-22	39.58	41.7	40.59	40.99
2025-09-19	39.56	41.68	40.57	40.97
2025-09-18	39.81	41.93	40.82	41.22
2025-09-17	39.76	41.88	40.77	41.17
2025-09-16	39.78	41.9	40.79	41.19
2025-09-15	39.83	41.95	40.84	41.24
2025-09-12	39.79	41.91	40.8	41.2
2025-09-11	39.77	41.89	40.78	41.18
2025-09-10	39.77	41.89	40.78	41.18

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣