:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/09/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-09-09	39.97	42.09	40.98	41.38
2025-09-08	40.04	42.16	41.05	41.45
2025-09-05	39.96	42.08	40.97	41.37
2025-09-04	40.03	42.15	41.04	41.44
2025-09-03	39.86	41.98	40.87	41.27
2025-09-02	39.92	42.04	40.93	41.33
2025-09-01	40.22	42.34	41.23	41.63
2025-08-29	40.07	42.19	41.08	41.48
2025-08-28	40.08	42.2	41.09	41.49
2025-08-27	39.93	42.05	40.94	41.34
2025-08-26	39.91	42.03	40.92	41.32
2025-08-25	39.91	42.03	40.92	41.32
2025-08-22	39.81	41.93	40.82	41.22
2025-08-21	39.84	41.96	40.85	41.25
2025-08-20	39.73	41.85	40.74	41.14
2025-08-19	39.52	41.64	40.53	40.93
2025-08-18	39.49	41.61	40.5	40.9
2025-08-15	39.45	41.57	40.46	40.86
2025-08-14	39.49	41.61	40.5	40.9
2025-08-13	39.37	41.49	40.38	40.78
2025-08-12	39.2	41.32	40.21	40.61
2025-08-11	39.05	41.17	40.06	40.46
2025-08-08	38.92	41.04	39.93	40.33
2025-08-07	38.65	40.77	39.66	40.06
2025-08-06	38.68	40.8	39.69	40.09
2025-08-05	38.51	40.63	39.52	39.92
2025-08-04	38.49	40.61	39.5	39.9
2025-08-01	38.39	40.51	39.4	39.8
2025-07-31	38.41	40.53	39.42	39.82
2025-07-30	38.51	40.63	39.52	39.92

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣