:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/06/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-06-06	39.33	41.45	40.34	40.74
2025-06-05	39.38	41.5	40.39	40.79
2025-06-04	39.31	41.43	40.32	40.72
2025-06-03	39.34	41.46	40.35	40.75
2025-06-02	39.41	41.53	40.42	40.82
2025-05-29	39.07	41.19	40.08	40.48
2025-05-28	39.16	41.28	40.17	40.57
2025-05-27	39.3	41.42	40.31	40.71
2025-05-26	39.39	41.51	40.4	40.8
2025-05-23	39.26	41.38	40.27	40.67
2025-05-22	39.13	41.25	40.14	40.54
2025-05-21	39.25	41.37	40.26	40.66
2025-05-20	39.2	41.32	40.21	40.61
2025-05-19	39.16	41.28	40.17	40.57
2025-05-16	38.96	41.08	39.97	40.37
2025-05-15	38.86	40.98	39.87	40.27
2025-05-14	39.2	41.32	40.21	40.61
2025-05-13	39.05	41.17	40.06	40.46
2025-05-12	38.74	40.86	39.75	40.15
2025-05-09	38.99	41.11	40	40.4
2025-05-08	39.05	41.17	40.06	40.46
2025-05-07	39.2	41.32	40.21	40.61
2025-05-06	39.14	41.26	40.15	40.55
2025-05-05	38.84	40.96	39.85	40.25
2025-05-02	39.74	41.86	40.75	41.15
2025-04-30	41.62	43.74	42.63	43.03
2025-04-29	42.04	44.16	43.05	43.45
2025-04-28	41.99	44.11	43	43.4
2025-04-25	42.07	44.19	43.08	43.48
2025-04-24	42.05	44.17	43.06	43.46

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣