:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/07/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-07-21	38.36	40.48	39.37	39.77
2025-07-18	38.31	40.43	39.32	39.72
2025-07-17	38.17	40.29	39.18	39.58
2025-07-16	38.22	40.34	39.23	39.63
2025-07-15	38.18	40.3	39.19	39.59
2025-07-14	38.3	40.42	39.31	39.71
2025-07-11	38.35	40.47	39.36	39.76
2025-07-10	38.6	40.72	39.61	40.01
2025-07-09	38.41	40.53	39.42	39.82
2025-07-08	38.44	40.56	39.45	39.85
2025-07-07	38.3	40.42	39.31	39.71
2025-07-04	38.33	40.45	39.34	39.74
2025-07-03	38.15	40.27	39.16	39.56
2025-07-02	38.55	40.67	39.56	39.96
2025-07-01	38.93	41.05	39.94	40.34
2025-06-30	38.95	41.07	39.96	40.36
2025-06-27	38.85	40.97	39.86	40.26
2025-06-26	38.84	40.96	39.85	40.25
2025-06-25	38.8	40.92	39.81	40.21
2025-06-24	38.9	41.02	39.91	40.31
2025-06-23	38.76	40.88	39.77	40.17
2025-06-20	38.59	40.71	39.6	40
2025-06-19	38.48	40.6	39.49	39.89
2025-06-18	38.54	40.66	39.55	39.95
2025-06-17	38.82	40.94	39.83	40.23
2025-06-16	38.87	40.99	39.88	40.28
2025-06-13	39	41.12	40.01	40.41
2025-06-12	38.94	41.06	39.95	40.35
2025-06-11	39.11	41.23	40.12	40.52
2025-06-10	39.16	41.28	40.17	40.57

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣