:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-01-15	39.24	41.36	40.25	40.65
2025-01-14	39.07	41.19	40.08	40.48
2025-01-13	39.03	41.15	40.04	40.44
2025-01-10	39.32	41.44	40.33	40.73
2025-01-09	39.2	41.32	40.21	40.61
2025-01-08	39.81	41.93	40.82	41.22
2025-01-07	39.89	42.01	40.9	41.3
2025-01-06	39.74	41.86	40.75	41.15
2025-01-03	39.63	41.75	40.64	41.04
2025-01-02	39.98	42.1	40.99	41.39
2024-12-31	39.98	42.1	40.99	41.39
2024-12-30	39.97	42.09	40.98	41.38
2024-12-27	39.81	41.93	40.82	41.22
2024-12-26	39.78	41.9	40.79	41.19
2024-12-25	39.81	41.93	40.82	41.22
2024-12-24	39.76	41.88	40.77	41.17
2024-12-23	39.87	41.99	40.88	41.28
2024-12-20	39.68	41.8	40.69	41.09
2024-12-19	39.99	42.11	41	41.4
2024-12-18	40.04	42.16	41.05	41.45
2024-12-17	40.1	42.22	41.11	41.51
2024-12-16	39.84	41.96	40.85	41.25
2024-12-13	39.86	41.98	40.87	41.27
2024-12-12	40.28	42.4	41.29	41.69
2024-12-11	40.21	42.33	41.22	41.62
2024-12-10	40.15	42.27	41.16	41.56
2024-12-09	40.25	42.37	41.26	41.66
2024-12-06	40.17	42.29	41.18	41.58
2024-12-05	40.11	42.23	41.12	41.52
2024-12-04	39.95	42.07	40.96	41.36

First Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next Last

贊助商廣告

貨幣換算器

熱門外幣