:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
英鎊匯率歷史
*
資料期間2006/01/02 - 2025/02/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
英鎊歷史匯率(GBP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-12-16 | 39.84 | 41.96 | 40.85 | 41.25 |
| 2024-12-13 | 39.86 | 41.98 | 40.87 | 41.27 |
| 2024-12-12 | 40.28 | 42.4 | 41.29 | 41.69 |
| 2024-12-11 | 40.21 | 42.33 | 41.22 | 41.62 |
| 2024-12-10 | 40.15 | 42.27 | 41.16 | 41.56 |
| 2024-12-09 | 40.25 | 42.37 | 41.26 | 41.66 |
| 2024-12-06 | 40.17 | 42.29 | 41.18 | 41.58 |
| 2024-12-05 | 40.11 | 42.23 | 41.12 | 41.52 |
| 2024-12-04 | 39.95 | 42.07 | 40.96 | 41.36 |
| 2024-12-03 | 40.02 | 42.14 | 41.03 | 41.43 |
| 2024-12-02 | 40.15 | 42.27 | 41.16 | 41.56 |
| 2024-11-29 | 40.1 | 42.22 | 41.11 | 41.51 |
| 2024-11-28 | 39.96 | 42.08 | 40.97 | 41.37 |
| 2024-11-27 | 39.77 | 41.89 | 40.78 | 41.18 |
| 2024-11-26 | 39.58 | 41.7 | 40.59 | 40.99 |
| 2024-11-25 | 39.64 | 41.76 | 40.65 | 41.05 |
| 2024-11-22 | 39.79 | 41.91 | 40.8 | 41.2 |
| 2024-11-21 | 39.97 | 42.09 | 40.98 | 41.38 |
| 2024-11-20 | 40.05 | 42.17 | 41.06 | 41.46 |
| 2024-11-19 | 39.88 | 42 | 40.89 | 41.29 |
| 2024-11-18 | 39.89 | 42.01 | 40.9 | 41.3 |
| 2024-11-15 | 39.93 | 42.05 | 40.94 | 41.34 |
| 2024-11-14 | 40.12 | 42.24 | 41.13 | 41.53 |
| 2024-11-13 | 40.13 | 42.25 | 41.14 | 41.54 |
| 2024-11-12 | 40.36 | 42.48 | 41.37 | 41.77 |
| 2024-11-11 | 40.39 | 42.51 | 41.4 | 41.8 |
| 2024-11-08 | 40.44 | 42.56 | 41.45 | 41.85 |
| 2024-11-07 | 40.49 | 42.61 | 41.5 | 41.9 |
| 2024-11-06 | 40.2 | 42.32 | 41.21 | 41.61 |
| 2024-11-05 | 40.3 | 42.42 | 41.31 | 41.71 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 