:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-03-05	40.89	43.01	41.9	42.3
2025-03-04	40.61	42.73	41.62	42.02
2025-03-03	40.29	42.41	41.3	41.7
2025-02-27	40.37	42.49	41.38	41.78
2025-02-26	40.29	42.41	41.3	41.7
2025-02-25	40.17	42.29	41.18	41.58
2025-02-24	40.17	42.29	41.18	41.58
2025-02-21	40.3	42.42	41.31	41.71
2025-02-20	40.13	42.25	41.14	41.54
2025-02-19	40.13	42.25	41.14	41.54
2025-02-18	40.16	42.28	41.17	41.57
2025-02-17	40	42.12	41.01	41.41
2025-02-14	40	42.12	41.01	41.41
2025-02-13	39.83	41.95	40.84	41.24
2025-02-12	39.74	41.86	40.75	41.15
2025-02-11	39.33	41.45	40.34	40.74
2025-02-10	39.55	41.67	40.56	40.96
2025-02-08	39.5	41.62	40.51	40.91
2025-02-07	39.56	41.68	40.57	40.97
2025-02-06	39.75	41.87	40.76	41.16
2025-02-05	39.87	41.99	40.88	41.28
2025-02-04	39.75	41.87	40.76	41.16
2025-02-03	39.28	41.4	40.29	40.69
2025-01-24	39.28	41.4	40.29	40.69
2025-01-23	39.12	41.24	40.13	40.53
2025-01-22	39.19	41.31	40.2	40.6
2025-01-21	39.01	41.13	40.02	40.42
2025-01-20	38.86	40.98	39.87	40.27
2025-01-17	38.92	41.04	39.93	40.33
2025-01-16	39.04	41.16	40.05	40.45

First Previous 1 2 3 4 5 6 7 8 9 10 11 Next Last

贊助商廣告

貨幣換算器

熱門外幣