:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
英鎊匯率歷史
*
資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
英鎊歷史匯率(GBP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-03-13 | 39.04 | 41.16 | 40.05 | 40.45 |
| 2024-03-12 | 39 | 41.12 | 40.01 | 40.41 |
| 2024-03-11 | 39.17 | 41.29 | 40.18 | 40.58 |
| 2024-03-08 | 39.04 | 41.16 | 40.05 | 40.45 |
| 2024-03-07 | 38.97 | 41.09 | 39.98 | 40.38 |
| 2024-03-06 | 38.94 | 41.06 | 39.95 | 40.35 |
| 2024-03-05 | 38.83 | 40.95 | 39.84 | 40.24 |
| 2024-03-04 | 38.77 | 40.89 | 39.78 | 40.18 |
| 2024-03-01 | 38.73 | 40.85 | 39.74 | 40.14 |
| 2024-02-29 | 38.77 | 40.89 | 39.78 | 40.18 |
| 2024-02-27 | 38.86 | 40.98 | 39.87 | 40.27 |
| 2024-02-26 | 38.8 | 40.92 | 39.81 | 40.21 |
| 2024-02-23 | 38.78 | 40.9 | 39.79 | 40.19 |
| 2024-02-22 | 38.74 | 40.86 | 39.75 | 40.15 |
| 2024-02-21 | 38.62 | 40.74 | 39.63 | 40.03 |
| 2024-02-20 | 38.47 | 40.59 | 39.48 | 39.88 |
| 2024-02-19 | 38.43 | 40.55 | 39.44 | 39.84 |
| 2024-02-17 | 38.35 | 40.47 | 39.36 | 39.76 |
| 2024-02-16 | 38.28 | 40.4 | 39.29 | 39.69 |
| 2024-02-15 | 38.24 | 40.36 | 39.25 | 39.65 |
| 2024-02-07 | 38.39 | 40.51 | 39.4 | 39.8 |
| 2024-02-06 | 38.15 | 40.27 | 39.16 | 39.56 |
| 2024-02-05 | 38.39 | 40.51 | 39.4 | 39.8 |
| 2024-02-02 | 38.64 | 40.76 | 39.65 | 40.05 |
| 2024-02-01 | 38.45 | 40.57 | 39.46 | 39.86 |
| 2024-01-31 | 38.47 | 40.59 | 39.48 | 39.88 |
| 2024-01-30 | 38.34 | 40.46 | 39.35 | 39.75 |
| 2024-01-29 | 38.52 | 40.64 | 39.53 | 39.93 |
| 2024-01-26 | 38.49 | 40.61 | 39.5 | 39.9 |
| 2024-01-25 | 38.67 | 40.79 | 39.68 | 40.08 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 