:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-05-11	37.42	39.54	38.43	38.83
2023-05-10	37.58	39.7	38.59	38.99
2023-05-09	37.49	39.61	38.5	38.9
2023-05-08	37.57	39.69	38.58	38.98
2023-05-05	37.44	39.56	38.45	38.85
2023-05-04	37.35	39.47	38.36	38.76
2023-05-03	37.27	39.39	38.28	38.68
2023-05-02	37.19	39.31	38.2	38.6
2023-04-28	37.2	39.32	38.21	38.61
2023-04-27	37.08	39.2	38.09	38.49
2023-04-26	37.09	39.21	38.1	38.5
2023-04-25	37.04	39.16	38.05	38.45
2023-04-24	36.91	39.03	37.92	38.32
2023-04-21	36.77	38.89	37.78	38.18
2023-04-20	36.83	38.95	37.84	38.24
2023-04-19	36.88	39	37.89	38.29
2023-04-18	36.74	38.86	37.75	38.15
2023-04-17	36.64	38.76	37.65	38.05
2023-04-14	36.96	39.08	37.97	38.37
2023-04-13	36.93	39.05	37.94	38.34
2023-04-12	36.7	38.82	37.71	38.11
2023-04-11	36.67	38.79	37.68	38.08
2023-04-10	36.64	38.76	37.65	38.05
2023-04-07	36.66	38.78	37.67	38.07
2023-04-06	36.85	38.97	37.86	38.26
2023-03-31	36.46	38.58	37.47	37.87
2023-03-30	36.42	38.54	37.43	37.83
2023-03-29	36.33	38.45	37.34	37.74
2023-03-28	36.21	38.33	37.22	37.62
2023-03-27	35.97	38.09	36.98	37.38

First Previous 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next Last

贊助商廣告

貨幣換算器

熱門外幣