:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-02-22	35.76	37.88	36.77	37.17
2023-02-21	35.35	37.47	36.36	36.76
2023-02-20	35.4	37.52	36.41	36.81
2023-02-18	35.41	37.53	36.42	36.82
2023-02-17	35.1	37.22	36.11	36.51
2023-02-16	35.28	37.4	36.29	36.69
2023-02-15	35.43	37.55	36.44	36.84
2023-02-14	35.49	37.61	36.5	36.9
2023-02-13	35.28	37.4	36.29	36.69
2023-02-10	35.34	37.46	36.35	36.75
2023-02-09	35.18	37.3	36.19	36.59
2023-02-08	35.17	37.29	36.18	36.58
2023-02-07	34.92	37.04	35.93	36.33
2023-02-06	34.93	37.05	35.94	36.34
2023-02-04	34.92	37.04	35.93	36.33
2023-02-03	35.05	37.17	36.06	36.46
2023-02-02	35.55	37.67	36.56	36.96
2023-02-01	35.7	37.82	36.71	37.11
2023-01-31	35.91	38.03	36.92	37.32
2023-01-30	36.09	38.21	37.1	37.5
2023-01-19	36.25	38.37	37.26	37.66
2023-01-18	36.15	38.27	37.16	37.56
2023-01-17	35.83	37.95	36.84	37.24
2023-01-16	35.81	37.93	36.82	37.22
2023-01-13	35.92	38.04	36.93	37.33
2023-01-12	35.8	37.92	36.81	37.21
2023-01-11	35.8	37.92	36.81	37.21
2023-01-10	35.82	37.94	36.83	37.23
2023-01-09	35.84	37.96	36.85	37.25
2023-01-07	35.92	38.04	36.93	37.33

First Previous 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next Last

贊助商廣告

貨幣換算器

熱門外幣