:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-05-09 | 35.34 | 37.46 | 36.35 | 36.75 |
2022-05-06 | 35.32 | 37.44 | 36.33 | 36.73 |
2022-05-05 | 35.81 | 37.93 | 36.82 | 37.22 |
2022-05-04 | 35.74 | 37.86 | 36.75 | 37.15 |
2022-05-03 | 35.83 | 37.95 | 36.84 | 37.24 |
2022-04-29 | 35.83 | 37.95 | 36.84 | 37.24 |
2022-04-28 | 35.85 | 37.97 | 36.86 | 37.26 |
2022-04-27 | 35.75 | 37.87 | 36.76 | 37.16 |
2022-04-26 | 36.07 | 38.19 | 37.08 | 37.48 |
2022-04-25 | 36.24 | 38.36 | 37.25 | 37.65 |
2022-04-22 | 36.57 | 38.69 | 37.58 | 37.98 |
2022-04-21 | 36.99 | 39.11 | 38 | 38.4 |
2022-04-20 | 36.84 | 38.96 | 37.85 | 38.25 |
2022-04-19 | 36.85 | 38.97 | 37.86 | 38.26 |
2022-04-18 | 36.78 | 38.9 | 37.79 | 38.19 |
2022-04-15 | 36.88 | 39 | 37.89 | 38.29 |
2022-04-14 | 36.87 | 38.99 | 37.88 | 38.28 |
2022-04-13 | 36.6 | 38.72 | 37.61 | 38.01 |
2022-04-12 | 36.73 | 38.85 | 37.74 | 38.14 |
2022-04-11 | 36.65 | 38.77 | 37.66 | 38.06 |
2022-04-08 | 36.51 | 38.63 | 37.52 | 37.92 |
2022-04-07 | 36.55 | 38.67 | 37.56 | 37.96 |
2022-04-06 | 36.38 | 38.5 | 37.39 | 37.79 |
2022-04-01 | 36.46 | 38.58 | 37.47 | 37.87 |
2022-03-31 | 36.41 | 38.53 | 37.42 | 37.82 |
2022-03-30 | 36.3 | 38.42 | 37.31 | 37.71 |
2022-03-29 | 36.47 | 38.59 | 37.48 | 37.88 |
2022-03-28 | 36.61 | 38.73 | 37.62 | 38.02 |
2022-03-25 | 36.55 | 38.67 | 37.56 | 37.96 |
2022-03-24 | 36.5 | 38.62 | 37.51 | 37.91 |