:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-04-07 | 38.04 | 40.16 | 39.05 | 39.45 |
2021-04-06 | 38.34 | 40.46 | 39.35 | 39.75 |
2021-04-01 | 38.13 | 40.25 | 39.14 | 39.54 |
2021-03-31 | 38.02 | 40.14 | 39.03 | 39.43 |
2021-03-30 | 38.03 | 40.15 | 39.04 | 39.44 |
2021-03-29 | 38.17 | 40.29 | 39.18 | 39.58 |
2021-03-26 | 38.19 | 40.31 | 39.2 | 39.6 |
2021-03-25 | 37.93 | 40.05 | 38.94 | 39.34 |
2021-03-24 | 37.87 | 39.99 | 38.88 | 39.28 |
2021-03-23 | 38.18 | 40.3 | 39.19 | 39.59 |
2021-03-22 | 38.26 | 40.38 | 39.27 | 39.67 |
2021-03-19 | 38.5 | 40.62 | 39.51 | 39.91 |
2021-03-18 | 38.33 | 40.45 | 39.34 | 39.74 |
2021-03-17 | 38.16 | 40.28 | 39.17 | 39.57 |
2021-03-16 | 37.89 | 40.01 | 38.9 | 39.3 |
2021-03-15 | 38.1 | 40.22 | 39.11 | 39.51 |
2021-03-12 | 38.09 | 40.21 | 39.1 | 39.5 |
2021-03-11 | 38.13 | 40.25 | 39.14 | 39.54 |
2021-03-10 | 38.1 | 40.22 | 39.11 | 39.51 |
2021-03-09 | 38.15 | 40.27 | 39.16 | 39.56 |
2021-03-08 | 37.91 | 40.03 | 38.92 | 39.32 |
2021-03-05 | 37.99 | 40.11 | 39 | 39.4 |
2021-03-04 | 38.23 | 40.35 | 39.24 | 39.64 |
2021-03-03 | 38.27 | 40.39 | 39.28 | 39.68 |
2021-03-02 | 38.07 | 40.19 | 39.08 | 39.48 |
2021-02-26 | 38.14 | 40.26 | 39.15 | 39.55 |
2021-02-25 | 38.77 | 40.89 | 39.78 | 40.18 |
2021-02-24 | 38.92 | 41.04 | 39.93 | 40.33 |
2021-02-23 | 38.63 | 40.75 | 39.64 | 40.04 |
2021-02-22 | 38.42 | 40.54 | 39.43 | 39.83 |