:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-10-08 | 36.25 | 38.37 | 37.26 | 37.66 |
2020-10-07 | 36.19 | 38.31 | 37.2 | 37.6 |
2020-10-06 | 36.35 | 38.47 | 37.35 | 37.77 |
2020-10-05 | 36.31 | 38.43 | 37.31 | 37.73 |
2020-09-30 | 36.09 | 38.21 | 37.09 | 37.51 |
2020-09-29 | 36.3 | 38.42 | 37.3 | 37.72 |
2020-09-28 | 36.14 | 38.26 | 37.14 | 37.56 |
2020-09-26 | 36.08 | 38.2 | 37.08 | 37.5 |
2020-09-25 | 36.18 | 38.3 | 37.18 | 37.6 |
2020-09-24 | 36.07 | 38.19 | 37.07 | 37.49 |
2020-09-23 | 35.83 | 37.95 | 36.83 | 37.25 |
2020-09-22 | 36.03 | 38.15 | 37.03 | 37.45 |
2020-09-21 | 36.35 | 38.47 | 37.35 | 37.77 |
2020-09-18 | 36.58 | 38.7 | 37.58 | 38 |
2020-09-17 | 36.7 | 38.82 | 37.7 | 38.12 |
2020-09-16 | 36.56 | 38.68 | 37.56 | 37.98 |
2020-09-15 | 36.63 | 38.75 | 37.63 | 38.05 |
2020-09-14 | 36.62 | 38.74 | 37.62 | 38.04 |
2020-09-11 | 36.62 | 38.74 | 37.62 | 38.04 |
2020-09-10 | 37.11 | 39.23 | 38.11 | 38.53 |
2020-09-09 | 37.03 | 39.15 | 38.03 | 38.45 |
2020-09-08 | 37.54 | 39.66 | 38.54 | 38.96 |
2020-09-07 | 37.81 | 39.93 | 38.81 | 39.23 |
2020-09-04 | 38.01 | 40.13 | 39.01 | 39.43 |
2020-09-03 | 38.05 | 40.17 | 39.05 | 39.47 |
2020-09-02 | 38.14 | 40.26 | 39.14 | 39.56 |
2020-09-01 | 38.4 | 40.52 | 39.4 | 39.82 |
2020-08-31 | 38.06 | 40.18 | 39.06 | 39.48 |
2020-08-28 | 37.93 | 40.05 | 38.93 | 39.35 |
2020-08-27 | 37.78 | 39.9 | 38.78 | 39.2 |