:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2021-02-01	37.75	39.87	38.76	39.16
2021-01-29	37.7	39.82	38.71	39.11
2021-01-28	37.58	39.7	38.59	38.99
2021-01-27	37.8	39.92	38.81	39.21
2021-01-26	37.45	39.57	38.46	38.86
2021-01-25	37.71	39.83	38.72	39.12
2021-01-22	37.57	39.69	38.58	38.98
2021-01-21	37.64	39.76	38.65	39.05
2021-01-20	37.62	39.74	38.63	39.03
2021-01-19	37.51	39.63	38.52	38.92
2021-01-18	37.38	39.5	38.39	38.79
2021-01-15	37.68	39.8	38.69	39.09
2021-01-14	37.65	39.77	38.66	39.06
2021-01-13	37.68	39.8	38.69	39.09
2021-01-12	37.38	39.5	38.39	38.79
2021-01-11	37.2	39.32	38.21	38.61
2021-01-08	37.38	39.5	38.39	38.79
2021-01-07	37.39	39.51	38.4	38.8
2021-01-06	37.55	39.67	38.56	38.96
2021-01-05	37.31	39.43	38.32	38.72
2021-01-04	37.67	39.79	38.68	39.08
2020-12-31	37.69	39.81	38.7	39.1
2020-12-30	37.35	39.47	38.36	38.76
2020-12-29	37.31	39.43	38.32	38.72
2020-12-28	37.47	39.59	38.48	38.88
2020-12-25	37.49	39.61	38.5	38.9
2020-12-24	37.47	39.59	38.48	38.88
2020-12-23	37.15	39.27	38.16	38.56
2020-12-22	37.1	39.22	38.11	38.51
2020-12-21	36.63	38.75	37.64	38.04

First Previous 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next Last

贊助商廣告

貨幣換算器

熱門外幣