:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-11-20 | 36.98 | 39.1 | 37.99 | 38.39 |
2020-11-19 | 36.93 | 39.05 | 37.94 | 38.34 |
2020-11-18 | 36.95 | 39.07 | 37.96 | 38.36 |
2020-11-17 | 36.84 | 38.96 | 37.85 | 38.25 |
2020-11-16 | 36.89 | 39.01 | 37.9 | 38.3 |
2020-11-13 | 36.74 | 38.86 | 37.75 | 38.15 |
2020-11-12 | 36.81 | 38.93 | 37.82 | 38.22 |
2020-11-11 | 37.04 | 39.16 | 38.05 | 38.45 |
2020-11-10 | 36.81 | 38.93 | 37.82 | 38.22 |
2020-11-09 | 36.77 | 38.89 | 37.78 | 38.18 |
2020-11-06 | 36.74 | 38.86 | 37.75 | 38.15 |
2020-11-05 | 36.33 | 38.45 | 37.34 | 37.74 |
2020-11-04 | 36.33 | 38.45 | 37.34 | 37.74 |
2020-11-03 | 36.19 | 38.31 | 37.2 | 37.6 |
2020-11-02 | 36.09 | 38.21 | 37.1 | 37.5 |
2020-10-30 | 36.14 | 38.26 | 37.15 | 37.55 |
2020-10-29 | 36.35 | 38.47 | 37.36 | 37.76 |
2020-10-28 | 36.42 | 38.54 | 37.43 | 37.83 |
2020-10-27 | 36.34 | 38.46 | 37.35 | 37.75 |
2020-10-26 | 36.36 | 38.48 | 37.37 | 37.77 |
2020-10-23 | 36.63 | 38.75 | 37.64 | 38.04 |
2020-10-22 | 36.74 | 38.86 | 37.75 | 38.15 |
2020-10-21 | 36.5 | 38.62 | 37.51 | 37.91 |
2020-10-20 | 36.22 | 38.34 | 37.23 | 37.63 |
2020-10-19 | 36.32 | 38.44 | 37.33 | 37.73 |
2020-10-16 | 36.25 | 38.37 | 37.26 | 37.66 |
2020-10-15 | 36.41 | 38.53 | 37.42 | 37.82 |
2020-10-14 | 36.08 | 38.2 | 37.09 | 37.49 |
2020-10-13 | 36.43 | 38.55 | 37.44 | 37.84 |
2020-10-12 | 36.43 | 38.55 | 37.44 | 37.84 |