:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-05-20 | 38.38 | 40.5 | 39.39 | 39.79 |
2021-05-19 | 38.46 | 40.58 | 39.47 | 39.87 |
2021-05-18 | 38.48 | 40.6 | 39.49 | 39.89 |
2021-05-17 | 38.33 | 40.45 | 39.34 | 39.74 |
2021-05-14 | 38.15 | 40.27 | 39.16 | 39.56 |
2021-05-13 | 38.13 | 40.25 | 39.14 | 39.54 |
2021-05-12 | 38.28 | 40.4 | 39.29 | 39.69 |
2021-05-11 | 38.24 | 40.36 | 39.25 | 39.65 |
2021-05-10 | 37.96 | 40.08 | 38.97 | 39.37 |
2021-05-07 | 37.63 | 39.75 | 38.64 | 39.04 |
2021-05-06 | 37.69 | 39.81 | 38.7 | 39.1 |
2021-05-05 | 37.65 | 39.77 | 38.66 | 39.06 |
2021-05-04 | 37.55 | 39.67 | 38.56 | 38.96 |
2021-05-03 | 37.49 | 39.61 | 38.5 | 38.9 |
2021-04-29 | 37.81 | 39.93 | 38.82 | 39.22 |
2021-04-28 | 37.56 | 39.68 | 38.57 | 38.97 |
2021-04-27 | 37.54 | 39.66 | 38.55 | 38.95 |
2021-04-26 | 37.73 | 39.85 | 38.74 | 39.14 |
2021-04-23 | 37.82 | 39.94 | 38.83 | 39.23 |
2021-04-22 | 37.94 | 40.06 | 38.95 | 39.35 |
2021-04-21 | 38.02 | 40.14 | 39.03 | 39.43 |
2021-04-20 | 38.14 | 40.26 | 39.15 | 39.55 |
2021-04-19 | 37.91 | 40.03 | 38.92 | 39.32 |
2021-04-16 | 37.77 | 39.89 | 38.78 | 39.18 |
2021-04-15 | 37.92 | 40.04 | 38.93 | 39.33 |
2021-04-14 | 38 | 40.12 | 39.01 | 39.41 |
2021-04-13 | 37.94 | 40.06 | 38.95 | 39.35 |
2021-04-12 | 37.88 | 40 | 38.89 | 39.29 |
2021-04-09 | 37.76 | 39.88 | 38.77 | 39.17 |
2021-04-08 | 37.93 | 40.05 | 38.94 | 39.34 |