:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2021-09-10	37.18	39.3	38.19	38.59
2021-09-09	37.02	39.14	38.03	38.43
2021-09-08	36.97	39.09	37.98	38.38
2021-09-07	37.02	39.14	38.03	38.43
2021-09-06	37.04	39.16	38.05	38.45
2021-09-03	37.08	39.2	38.09	38.49
2021-09-02	37.03	39.15	38.04	38.44
2021-09-01	36.96	39.08	37.97	38.37
2021-08-31	37.05	39.17	38.06	38.46
2021-08-30	37.07	39.19	38.08	38.48
2021-08-27	37.11	39.23	38.12	38.52
2021-08-26	37.17	39.29	38.18	38.58
2021-08-25	37.09	39.21	38.1	38.5
2021-08-24	37.11	39.23	38.12	38.52
2021-08-23	36.98	39.1	37.99	38.39
2021-08-20	36.94	39.06	37.95	38.35
2021-08-19	37.1	39.22	38.11	38.51
2021-08-18	37.05	39.17	38.06	38.46
2021-08-17	37.24	39.36	38.25	38.65
2021-08-16	37.38	39.5	38.39	38.79
2021-08-13	37.27	39.39	38.28	38.68
2021-08-12	37.4	39.52	38.41	38.81
2021-08-11	37.28	39.4	38.29	38.69
2021-08-10	37.35	39.47	38.36	38.76
2021-08-09	37.37	39.49	38.38	38.78
2021-08-06	37.51	39.63	38.52	38.92
2021-08-05	37.46	39.58	38.47	38.87
2021-08-04	37.58	39.7	38.59	38.99
2021-08-03	37.65	39.77	38.66	39.06
2021-08-02	37.66	39.78	38.67	39.07

First Previous 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next Last

贊助商廣告

貨幣換算器

熱門外幣