:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-02-20 | 38.49 | 40.61 | 39.5 | 39.9 |
2021-02-19 | 38.4 | 40.52 | 39.41 | 39.81 |
2021-02-18 | 38.05 | 40.17 | 39.06 | 39.46 |
2021-02-17 | 38.16 | 40.28 | 39.17 | 39.57 |
2021-02-09 | 37.91 | 40.03 | 38.92 | 39.32 |
2021-02-08 | 37.77 | 39.89 | 38.78 | 39.18 |
2021-02-05 | 37.61 | 39.73 | 38.62 | 39.02 |
2021-02-04 | 37.35 | 39.47 | 38.36 | 38.76 |
2021-02-03 | 37.58 | 39.7 | 38.59 | 38.99 |
2021-02-02 | 37.62 | 39.74 | 38.63 | 39.03 |
2021-02-01 | 37.75 | 39.87 | 38.76 | 39.16 |
2021-01-29 | 37.7 | 39.82 | 38.71 | 39.11 |
2021-01-28 | 37.58 | 39.7 | 38.59 | 38.99 |
2021-01-27 | 37.8 | 39.92 | 38.81 | 39.21 |
2021-01-26 | 37.45 | 39.57 | 38.46 | 38.86 |
2021-01-25 | 37.71 | 39.83 | 38.72 | 39.12 |
2021-01-22 | 37.57 | 39.69 | 38.58 | 38.98 |
2021-01-21 | 37.64 | 39.76 | 38.65 | 39.05 |
2021-01-20 | 37.62 | 39.74 | 38.63 | 39.03 |
2021-01-19 | 37.51 | 39.63 | 38.52 | 38.92 |
2021-01-18 | 37.38 | 39.5 | 38.39 | 38.79 |
2021-01-15 | 37.68 | 39.8 | 38.69 | 39.09 |
2021-01-14 | 37.65 | 39.77 | 38.66 | 39.06 |
2021-01-13 | 37.68 | 39.8 | 38.69 | 39.09 |
2021-01-12 | 37.38 | 39.5 | 38.39 | 38.79 |
2021-01-11 | 37.2 | 39.32 | 38.21 | 38.61 |
2021-01-08 | 37.38 | 39.5 | 38.39 | 38.79 |
2021-01-07 | 37.39 | 39.51 | 38.4 | 38.8 |
2021-01-06 | 37.55 | 39.67 | 38.56 | 38.96 |
2021-01-05 | 37.31 | 39.43 | 38.32 | 38.72 |