:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-08-26 | 37.58 | 39.7 | 38.58 | 39 |
2020-08-25 | 37.43 | 39.55 | 38.43 | 38.85 |
2020-08-24 | 37.44 | 39.56 | 38.44 | 38.86 |
2020-08-21 | 37.8 | 39.92 | 38.8 | 39.22 |
2020-08-20 | 37.4 | 39.52 | 38.4 | 38.82 |
2020-08-19 | 37.88 | 40 | 38.88 | 39.3 |
2020-08-18 | 37.6 | 39.72 | 38.6 | 39.02 |
2020-08-17 | 37.43 | 39.55 | 38.43 | 38.85 |
2020-08-14 | 37.38 | 39.5 | 38.38 | 38.8 |
2020-08-13 | 37.43 | 39.55 | 38.43 | 38.85 |
2020-08-12 | 37.33 | 39.45 | 38.33 | 38.75 |
2020-08-11 | 37.41 | 39.53 | 38.41 | 38.83 |
2020-08-10 | 37.3 | 39.42 | 38.3 | 38.72 |
2020-08-07 | 37.44 | 39.56 | 38.44 | 38.86 |
2020-08-06 | 37.56 | 39.68 | 38.56 | 38.98 |
2020-08-05 | 37.45 | 39.57 | 38.45 | 38.87 |
2020-08-04 | 37.43 | 39.55 | 38.43 | 38.85 |
2020-08-03 | 37.4 | 39.52 | 38.4 | 38.82 |
2020-07-31 | 37.54 | 39.66 | 38.54 | 38.96 |
2020-07-30 | 37.11 | 39.23 | 38.11 | 38.53 |
2020-07-29 | 37.01 | 39.13 | 38.01 | 38.43 |
2020-07-28 | 36.7 | 38.82 | 37.7 | 38.12 |
2020-07-27 | 36.64 | 38.76 | 37.64 | 38.06 |
2020-07-24 | 36.41 | 38.53 | 37.41 | 37.83 |
2020-07-23 | 36.35 | 38.47 | 37.35 | 37.77 |
2020-07-22 | 36.19 | 38.31 | 37.19 | 37.61 |
2020-07-21 | 36.24 | 38.36 | 37.24 | 37.66 |
2020-07-20 | 35.96 | 38.08 | 36.96 | 37.38 |
2020-07-17 | 35.9 | 38.02 | 36.9 | 37.32 |
2020-07-16 | 35.93 | 38.05 | 36.93 | 37.35 |