:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2020-12-18	37.27	39.39	38.28	38.68
2020-12-17	37.43	39.55	38.44	38.84
2020-12-16	37.19	39.31	38.2	38.6
2020-12-15	36.68	38.8	37.69	38.09
2020-12-14	36.87	38.99	37.88	38.28
2020-12-11	36.53	38.65	37.54	37.94
2020-12-10	36.73	38.85	37.74	38.14
2020-12-09	36.95	39.07	37.96	38.36
2020-12-08	36.88	39	37.89	38.29
2020-12-07	36.92	39.04	37.93	38.33
2020-12-04	37.11	39.23	38.12	38.52
2020-12-03	37.2	39.32	38.21	38.61
2020-12-02	37.26	39.38	38.27	38.67
2020-12-01	37.34	39.46	38.35	38.75
2020-11-30	37.24	39.36	38.25	38.65
2020-11-27	37.29	39.41	38.3	38.7
2020-11-26	37.31	39.43	38.32	38.72
2020-11-25	37.32	39.44	38.33	38.73
2020-11-24	37.26	39.38	38.27	38.67
2020-11-23	37.18	39.3	38.19	38.59
2020-11-20	36.98	39.1	37.99	38.39
2020-11-19	36.93	39.05	37.94	38.34
2020-11-18	36.95	39.07	37.96	38.36
2020-11-17	36.84	38.96	37.85	38.25
2020-11-16	36.89	39.01	37.9	38.3
2020-11-13	36.74	38.86	37.75	38.15
2020-11-12	36.81	38.93	37.82	38.22
2020-11-11	37.04	39.16	38.05	38.45
2020-11-10	36.81	38.93	37.82	38.22
2020-11-09	36.77	38.89	37.78	38.18

First Previous 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next Last

贊助商廣告

貨幣換算器

熱門外幣