:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2019-10-23 | 38.15 | 40.27 | 39.15 | 39.57 |
2019-10-22 | 38.38 | 40.5 | 39.38 | 39.8 |
2019-10-21 | 38.43 | 40.55 | 39.43 | 39.85 |
2019-10-18 | 38.2 | 40.32 | 39.2 | 39.62 |
2019-10-17 | 38.01 | 40.13 | 39.01 | 39.43 |
2019-10-16 | 37.83 | 39.95 | 38.83 | 39.25 |
2019-10-15 | 37.58 | 39.7 | 38.58 | 39 |
2019-10-14 | 37.26 | 39.38 | 38.26 | 38.68 |
2019-10-09 | 36.5 | 38.62 | 37.5 | 37.92 |
2019-10-08 | 36.69 | 38.81 | 37.69 | 38.11 |
2019-10-07 | 36.8 | 38.92 | 37.8 | 38.22 |
2019-10-05 | 36.96 | 39.08 | 37.96 | 38.38 |
2019-10-04 | 36.97 | 39.09 | 37.97 | 38.39 |
2019-10-03 | 36.94 | 39.06 | 37.94 | 38.36 |
2019-10-02 | 36.91 | 39.03 | 37.91 | 38.33 |
2019-10-01 | 36.96 | 39.08 | 37.96 | 38.38 |
2019-09-30 | 36.99 | 39.11 | 37.99 | 38.41 |
2019-09-27 | 36.89 | 39.01 | 37.89 | 38.31 |
2019-09-26 | 37.1 | 39.22 | 38.1 | 38.52 |
2019-09-25 | 37.4 | 39.52 | 38.4 | 38.82 |
2019-09-24 | 37.3 | 39.42 | 38.3 | 38.72 |
2019-09-23 | 37.34 | 39.46 | 38.34 | 38.76 |
2019-09-20 | 37.72 | 39.84 | 38.72 | 39.14 |
2019-09-19 | 37.47 | 39.59 | 38.47 | 38.89 |
2019-09-18 | 37.44 | 39.56 | 38.44 | 38.86 |
2019-09-17 | 37.26 | 39.38 | 38.26 | 38.68 |
2019-09-16 | 37.4 | 39.52 | 38.4 | 38.82 |
2019-09-12 | 37.04 | 39.16 | 38.04 | 38.46 |
2019-09-11 | 37.39 | 39.51 | 38.39 | 38.81 |
2019-09-10 | 37.24 | 39.36 | 38.24 | 38.66 |