:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2018-09-20 | 39.38 | 41.5 | 40.38 | 40.8 |
2018-09-19 | 39.31 | 41.43 | 40.31 | 40.73 |
2018-09-18 | 39.28 | 41.4 | 40.28 | 40.7 |
2018-09-17 | 39.1 | 41.22 | 40.1 | 40.52 |
2018-09-14 | 39.18 | 41.3 | 40.18 | 40.6 |
2018-09-13 | 38.97 | 41.09 | 39.97 | 40.39 |
2018-09-12 | 38.94 | 41.06 | 39.94 | 40.36 |
2018-09-11 | 39.06 | 41.18 | 40.06 | 40.48 |
2018-09-10 | 38.67 | 40.79 | 39.67 | 40.09 |
2018-09-07 | 38.62 | 40.74 | 39.62 | 40.04 |
2018-09-06 | 38.56 | 40.68 | 39.56 | 39.98 |
2018-09-05 | 38.29 | 40.41 | 39.29 | 39.71 |
2018-09-04 | 38.27 | 40.39 | 39.27 | 39.69 |
2018-09-03 | 38.46 | 40.58 | 39.46 | 39.88 |
2018-08-31 | 38.8 | 40.92 | 39.8 | 40.22 |
2018-08-30 | 38.77 | 40.89 | 39.77 | 40.19 |
2018-08-29 | 38.3 | 40.42 | 39.3 | 39.72 |
2018-08-28 | 38.41 | 40.53 | 39.41 | 39.83 |
2018-08-27 | 38.31 | 40.43 | 39.31 | 39.73 |
2018-08-24 | 38.29 | 40.41 | 39.29 | 39.71 |
2018-08-23 | 38.44 | 40.56 | 39.44 | 39.86 |
2018-08-22 | 38.38 | 40.5 | 39.38 | 39.8 |
2018-08-21 | 38.22 | 40.34 | 39.22 | 39.64 |
2018-08-20 | 38 | 40.12 | 39 | 39.42 |
2018-08-17 | 37.95 | 40.07 | 38.95 | 39.37 |
2018-08-16 | 38.01 | 40.13 | 39.01 | 39.43 |
2018-08-15 | 38.03 | 40.15 | 39.03 | 39.45 |
2018-08-14 | 38.26 | 40.38 | 39.26 | 39.68 |
2018-08-13 | 38.06 | 40.18 | 39.06 | 39.48 |
2018-08-10 | 37.98 | 40.1 | 38.98 | 39.4 |