:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2018-02-09 | 39.97 | 41.9 | 40.84 | 41.26 |
2018-02-08 | 39.68 | 41.61 | 40.55 | 40.97 |
2018-02-07 | 39.7 | 41.63 | 40.57 | 40.99 |
2018-02-06 | 39.92 | 41.85 | 40.79 | 41.21 |
2018-02-05 | 40.25 | 42.18 | 41.12 | 41.54 |
2018-02-02 | 40.58 | 42.51 | 41.45 | 41.87 |
2018-02-01 | 40.4 | 42.33 | 41.27 | 41.69 |
2018-01-31 | 40.22 | 42.15 | 41.09 | 41.51 |
2018-01-30 | 39.83 | 41.76 | 40.7 | 41.12 |
2018-01-29 | 40.12 | 42.05 | 40.99 | 41.41 |
2018-01-26 | 40.37 | 42.3 | 41.24 | 41.66 |
2018-01-25 | 40.31 | 42.24 | 41.18 | 41.6 |
2018-01-24 | 39.93 | 41.86 | 40.8 | 41.22 |
2018-01-23 | 39.78 | 41.71 | 40.65 | 41.07 |
2018-01-22 | 39.7 | 41.63 | 40.57 | 40.99 |
2018-01-19 | 39.88 | 41.81 | 40.75 | 41.17 |
2018-01-18 | 39.81 | 41.74 | 40.68 | 41.1 |
2018-01-17 | 39.62 | 41.55 | 40.49 | 40.91 |
2018-01-16 | 39.67 | 41.6 | 40.54 | 40.96 |
2018-01-15 | 39.56 | 41.49 | 40.43 | 40.85 |
2018-01-12 | 39.01 | 40.94 | 39.88 | 40.3 |
2018-01-11 | 38.85 | 40.78 | 39.72 | 40.14 |
2018-01-10 | 38.91 | 40.84 | 39.78 | 40.2 |
2018-01-09 | 38.94 | 40.87 | 39.81 | 40.23 |
2018-01-08 | 38.88 | 40.81 | 39.75 | 40.17 |
2018-01-05 | 38.9 | 40.83 | 39.77 | 40.19 |
2018-01-04 | 38.92 | 40.85 | 39.79 | 40.21 |
2018-01-03 | 39.15 | 41.08 | 40.02 | 40.44 |
2018-01-02 | 39.03 | 40.96 | 39.9 | 40.32 |
2017-12-29 | 39.03 | 40.96 | 39.9 | 40.32 |