:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2017-07-11 | 38.36 | 40.29 | 39.23 | 39.65 |
2017-07-10 | 38.37 | 40.3 | 39.24 | 39.66 |
2017-07-07 | 38.55 | 40.48 | 39.42 | 39.84 |
2017-07-06 | 38.48 | 40.41 | 39.35 | 39.77 |
2017-07-05 | 38.33 | 40.26 | 39.2 | 39.62 |
2017-07-04 | 38.42 | 40.35 | 39.29 | 39.71 |
2017-07-03 | 38.47 | 40.4 | 39.34 | 39.76 |
2017-06-30 | 38.52 | 40.45 | 39.39 | 39.81 |
2017-06-29 | 38.34 | 40.27 | 39.21 | 39.63 |
2017-06-28 | 37.96 | 39.89 | 38.83 | 39.25 |
2017-06-27 | 37.56 | 39.49 | 38.43 | 38.85 |
2017-06-26 | 37.61 | 39.54 | 38.48 | 38.9 |
2017-06-23 | 37.61 | 39.54 | 38.48 | 38.9 |
2017-06-22 | 37.46 | 39.39 | 38.33 | 38.75 |
2017-06-21 | 37.26 | 39.19 | 38.13 | 38.55 |
2017-06-20 | 37.45 | 39.38 | 38.32 | 38.74 |
2017-06-19 | 37.78 | 39.71 | 38.65 | 39.07 |
2017-06-16 | 37.68 | 39.61 | 38.55 | 38.97 |
2017-06-15 | 37.43 | 39.36 | 38.3 | 38.72 |
2017-06-14 | 37.52 | 39.45 | 38.39 | 38.81 |
2017-06-13 | 37.27 | 39.2 | 38.14 | 38.56 |
2017-06-12 | 37.33 | 39.26 | 38.2 | 38.62 |
2017-06-09 | 37.17 | 39.1 | 38.04 | 38.46 |
2017-06-08 | 37.98 | 39.91 | 38.85 | 39.27 |
2017-06-07 | 37.74 | 39.67 | 38.61 | 39.03 |
2017-06-06 | 37.83 | 39.76 | 38.7 | 39.12 |
2017-06-05 | 37.68 | 39.61 | 38.55 | 38.97 |
2017-06-03 | 37.73 | 39.66 | 38.6 | 39.02 |
2017-06-02 | 37.66 | 39.59 | 38.53 | 38.95 |
2017-06-01 | 37.67 | 39.6 | 38.54 | 38.96 |