:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2016-11-16	38.66	40.59	39.53	39.95
2016-11-15	38.65	40.58	39.52	39.94
2016-11-14	38.86	40.79	39.73	40.15
2016-11-11	38.9	40.83	39.77	40.19
2016-11-10	38.21	40.14	39.08	39.5
2016-11-09	37.94	39.87	38.81	39.23
2016-11-08	38.07	40	38.94	39.36
2016-11-07	38.04	39.97	38.91	39.33
2016-11-04	38.15	40.08	39.02	39.44
2016-11-03	37.79	39.72	38.66	39.08
2016-11-02	37.64	39.57	38.51	38.93
2016-11-01	37.63	39.56	38.5	38.92
2016-10-31	37.38	39.31	38.25	38.67
2016-10-28	37.45	39.38	38.32	38.74
2016-10-27	37.54	39.47	38.41	38.83
2016-10-26	37.39	39.32	38.26	38.68
2016-10-25	37.55	39.48	38.42	38.84
2016-10-24	37.71	39.64	38.58	39
2016-10-21	37.65	39.58	38.52	38.94
2016-10-20	37.66	39.59	38.53	38.95
2016-10-19	37.64	39.57	38.51	38.93
2016-10-18	37.7	39.63	38.57	38.99
2016-10-17	37.57	39.5	38.44	38.86
2016-10-14	37.52	39.45	38.39	38.81
2016-10-13	37.51	39.44	38.38	38.8
2016-10-12	37.86	39.79	38.73	39.15
2016-10-11	37.79	39.72	38.66	39.08
2016-10-07	38.13	40.06	39	39.42
2016-10-06	38.85	40.78	39.72	40.14
2016-10-05	38.81	40.74	39.68	40.1

First Previous 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next Last

贊助商廣告

貨幣換算器

熱門外幣