:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2017-01-11 | 37.75 | 39.68 | 38.62 | 39.04 |
2017-01-10 | 37.74 | 39.67 | 38.61 | 39.03 |
2017-01-09 | 38.05 | 39.98 | 38.92 | 39.34 |
2017-01-06 | 38.53 | 40.46 | 39.4 | 39.82 |
2017-01-05 | 38.26 | 40.19 | 39.13 | 39.55 |
2017-01-04 | 38.48 | 40.41 | 39.35 | 39.77 |
2017-01-03 | 38.53 | 40.46 | 39.4 | 39.82 |
2016-12-30 | 38.53 | 40.46 | 39.4 | 39.82 |
2016-12-29 | 38.51 | 40.44 | 39.38 | 39.8 |
2016-12-28 | 38.6 | 40.53 | 39.47 | 39.89 |
2016-12-27 | 38.56 | 40.49 | 39.43 | 39.85 |
2016-12-26 | 38.47 | 40.4 | 39.34 | 39.76 |
2016-12-23 | 38.43 | 40.36 | 39.3 | 39.72 |
2016-12-22 | 38.52 | 40.45 | 39.39 | 39.81 |
2016-12-21 | 38.5 | 40.43 | 39.37 | 39.79 |
2016-12-20 | 38.56 | 40.49 | 39.43 | 39.85 |
2016-12-19 | 38.84 | 40.77 | 39.71 | 40.13 |
2016-12-16 | 38.69 | 40.62 | 39.56 | 39.98 |
2016-12-15 | 38.98 | 40.91 | 39.85 | 40.27 |
2016-12-14 | 39.18 | 41.11 | 40.05 | 40.47 |
2016-12-13 | 39.25 | 41.18 | 40.12 | 40.54 |
2016-12-12 | 39.07 | 41 | 39.94 | 40.36 |
2016-12-09 | 38.91 | 40.84 | 39.78 | 40.2 |
2016-12-08 | 39.08 | 41.01 | 39.95 | 40.37 |
2016-12-07 | 39.24 | 41.17 | 40.11 | 40.53 |
2016-12-06 | 39.68 | 41.61 | 40.55 | 40.97 |
2016-12-05 | 39.56 | 41.49 | 40.43 | 40.85 |
2016-12-02 | 39.22 | 41.15 | 40.09 | 40.51 |
2016-12-01 | 38.91 | 40.84 | 39.78 | 40.2 |
2016-11-30 | 38.68 | 40.61 | 39.55 | 39.97 |