:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2017-08-22 | 37.86 | 39.79 | 38.73 | 39.15 |
2017-08-21 | 37.96 | 39.89 | 38.83 | 39.25 |
2017-08-18 | 38.02 | 39.95 | 38.89 | 39.31 |
2017-08-17 | 38.01 | 39.94 | 38.88 | 39.3 |
2017-08-16 | 37.93 | 39.86 | 38.8 | 39.22 |
2017-08-15 | 38.11 | 40.04 | 38.98 | 39.4 |
2017-08-14 | 38.32 | 40.25 | 39.19 | 39.61 |
2017-08-11 | 38.3 | 40.23 | 39.17 | 39.59 |
2017-08-10 | 38.21 | 40.14 | 39.08 | 39.5 |
2017-08-09 | 38.26 | 40.19 | 39.13 | 39.55 |
2017-08-08 | 38.31 | 40.24 | 39.18 | 39.6 |
2017-08-07 | 38.38 | 40.31 | 39.25 | 39.67 |
2017-08-04 | 38.66 | 40.59 | 39.53 | 39.95 |
2017-08-03 | 38.87 | 40.8 | 39.74 | 40.16 |
2017-08-02 | 38.93 | 40.86 | 39.8 | 40.22 |
2017-08-01 | 38.86 | 40.79 | 39.73 | 40.15 |
2017-07-31 | 38.55 | 40.48 | 39.42 | 39.84 |
2017-07-28 | 38.52 | 40.45 | 39.39 | 39.81 |
2017-07-27 | 38.65 | 40.58 | 39.52 | 39.94 |
2017-07-26 | 38.5 | 40.43 | 39.37 | 39.79 |
2017-07-25 | 38.44 | 40.37 | 39.31 | 39.73 |
2017-07-24 | 38.42 | 40.35 | 39.29 | 39.71 |
2017-07-21 | 38.49 | 40.42 | 39.36 | 39.78 |
2017-07-20 | 38.52 | 40.45 | 39.39 | 39.81 |
2017-07-19 | 38.49 | 40.42 | 39.36 | 39.78 |
2017-07-18 | 38.75 | 40.68 | 39.62 | 40.04 |
2017-07-17 | 38.7 | 40.63 | 39.57 | 39.99 |
2017-07-14 | 38.31 | 40.24 | 39.18 | 39.6 |
2017-07-13 | 38.2 | 40.13 | 39.07 | 39.49 |
2017-07-12 | 37.99 | 39.92 | 38.86 | 39.28 |