:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2018-12-04	37.91	40.03	38.91	39.33
2018-12-03	38.19	40.31	39.19	39.61
2018-11-30	38.19	40.31	39.19	39.61
2018-11-29	38.36	40.48	39.36	39.78
2018-11-28	38.19	40.31	39.19	39.61
2018-11-27	38.19	40.31	39.19	39.61
2018-11-26	38.38	40.5	39.38	39.8
2018-11-23	38.56	40.68	39.56	39.98
2018-11-22	38.27	40.39	39.27	39.69
2018-11-21	38.33	40.45	39.33	39.75
2018-11-20	38.57	40.69	39.57	39.99
2018-11-19	38.54	40.66	39.54	39.96
2018-11-16	38.35	40.47	39.35	39.77
2018-11-15	38.8	40.92	39.8	40.22
2018-11-14	38.94	41.06	39.94	40.36
2018-11-13	38.6	40.72	39.6	40.02
2018-11-12	38.52	40.64	39.52	39.94
2018-11-09	38.9	41.02	39.9	40.32
2018-11-08	39.14	41.26	40.14	40.56
2018-11-07	39.23	41.35	40.23	40.65
2018-11-06	39.03	41.15	40.03	40.45
2018-11-05	38.81	40.93	39.81	40.23
2018-11-02	38.81	40.93	39.81	40.23
2018-11-01	38.62	40.74	39.62	40.04
2018-10-31	38.19	40.31	39.19	39.61
2018-10-30	38.37	40.49	39.37	39.79
2018-10-29	38.57	40.69	39.57	39.99
2018-10-26	38.52	40.64	39.52	39.94
2018-10-25	38.76	40.88	39.76	40.18
2018-10-24	38.85	40.97	39.85	40.27

First Previous 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next Last

贊助商廣告

貨幣換算器

熱門外幣