:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2020-01-02	38.58	40.7	39.58	40
2019-12-31	38.15	40.27	39.15	39.57
2019-12-30	38.19	40.31	39.19	39.61
2019-12-27	38.04	40.16	39.04	39.46
2019-12-26	37.92	40.04	38.92	39.34
2019-12-25	37.78	39.9	38.78	39.2
2019-12-24	37.79	39.91	38.79	39.21
2019-12-23	38.12	40.24	39.12	39.54
2019-12-20	38.04	40.16	39.04	39.46
2019-12-19	38.34	40.46	39.34	39.76
2019-12-18	38.31	40.43	39.31	39.73
2019-12-17	38.79	40.91	39.79	40.21
2019-12-16	39.25	41.37	40.25	40.67
2019-12-13	39.49	41.61	40.49	40.91
2019-12-12	38.93	41.05	39.93	40.35
2019-12-11	38.78	40.9	39.78	40.2
2019-12-10	38.85	40.97	39.85	40.27
2019-12-09	38.95	41.07	39.95	40.37
2019-12-06	38.9	41.02	39.9	40.32
2019-12-05	38.85	40.97	39.85	40.27
2019-12-04	38.44	40.56	39.44	39.86
2019-12-03	38.36	40.48	39.36	39.78
2019-12-02	38.2	40.32	39.2	39.62
2019-11-29	38.2	40.32	39.2	39.62
2019-11-28	38.28	40.4	39.28	39.7
2019-11-27	37.95	40.07	38.95	39.37
2019-11-26	38.1	40.22	39.1	39.52
2019-11-25	38.06	40.18	39.06	39.48
2019-11-22	38.21	40.33	39.21	39.63
2019-11-21	38.28	40.4	39.28	39.7

First Previous 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next Last

贊助商廣告

貨幣換算器

熱門外幣