:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2019-03-19 | 39.71 | 41.83 | 40.71 | 41.13 |
2019-03-18 | 39.77 | 41.89 | 40.77 | 41.19 |
2019-03-15 | 39.62 | 41.74 | 40.62 | 41.04 |
2019-03-14 | 39.84 | 41.96 | 40.84 | 41.26 |
2019-03-13 | 39.42 | 41.54 | 40.42 | 40.84 |
2019-03-12 | 39.68 | 41.8 | 40.68 | 41.1 |
2019-03-11 | 39.02 | 41.14 | 40.02 | 40.44 |
2019-03-08 | 39.25 | 41.37 | 40.25 | 40.67 |
2019-03-07 | 39.42 | 41.54 | 40.42 | 40.84 |
2019-03-06 | 39.34 | 41.46 | 40.34 | 40.76 |
2019-03-05 | 39.44 | 41.56 | 40.44 | 40.86 |
2019-03-04 | 39.61 | 41.73 | 40.61 | 41.03 |
2019-02-27 | 39.61 | 41.73 | 40.61 | 41.03 |
2019-02-26 | 39.29 | 41.41 | 40.29 | 40.71 |
2019-02-25 | 39.08 | 41.2 | 40.08 | 40.5 |
2019-02-23 | 39.04 | 41.16 | 40.04 | 40.46 |
2019-02-22 | 38.96 | 41.08 | 39.96 | 40.38 |
2019-02-21 | 39.01 | 41.13 | 40.01 | 40.43 |
2019-02-20 | 39.02 | 41.14 | 40.02 | 40.44 |
2019-02-19 | 38.61 | 40.73 | 39.61 | 40.03 |
2019-02-18 | 38.61 | 40.73 | 39.61 | 40.03 |
2019-02-15 | 38.33 | 40.45 | 39.33 | 39.75 |
2019-02-14 | 38.46 | 40.58 | 39.46 | 39.88 |
2019-02-13 | 38.59 | 40.71 | 39.59 | 40.01 |
2019-02-12 | 38.5 | 40.62 | 39.5 | 39.92 |
2019-02-11 | 38.58 | 40.7 | 39.58 | 40 |
2019-02-01 | 39.1 | 41.22 | 40.1 | 40.52 |
2019-01-31 | 39.16 | 41.28 | 40.16 | 40.58 |
2019-01-30 | 39.02 | 41.14 | 40.02 | 40.44 |
2019-01-29 | 39.29 | 41.41 | 40.29 | 40.71 |