:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2019-06-17 | 38.45 | 40.57 | 39.45 | 39.87 |
2019-06-14 | 38.72 | 40.84 | 39.72 | 40.14 |
2019-06-13 | 38.74 | 40.86 | 39.74 | 40.16 |
2019-06-12 | 38.82 | 40.94 | 39.82 | 40.24 |
2019-06-11 | 38.71 | 40.83 | 39.71 | 40.13 |
2019-06-10 | 38.76 | 40.88 | 39.76 | 40.18 |
2019-06-06 | 38.61 | 40.73 | 39.61 | 40.03 |
2019-06-05 | 38.66 | 40.78 | 39.66 | 40.08 |
2019-06-04 | 38.63 | 40.75 | 39.63 | 40.05 |
2019-06-03 | 38.66 | 40.78 | 39.66 | 40.08 |
2019-05-31 | 38.7 | 40.82 | 39.7 | 40.12 |
2019-05-30 | 38.7 | 40.82 | 39.7 | 40.12 |
2019-05-29 | 38.71 | 40.83 | 39.71 | 40.13 |
2019-05-28 | 38.65 | 40.77 | 39.65 | 40.07 |
2019-05-27 | 38.81 | 40.93 | 39.81 | 40.23 |
2019-05-24 | 38.74 | 40.86 | 39.74 | 40.16 |
2019-05-23 | 38.57 | 40.69 | 39.57 | 39.99 |
2019-05-22 | 38.76 | 40.88 | 39.76 | 40.18 |
2019-05-21 | 38.75 | 40.87 | 39.75 | 40.17 |
2019-05-20 | 38.83 | 40.95 | 39.83 | 40.25 |
2019-05-17 | 38.8 | 40.92 | 39.8 | 40.22 |
2019-05-16 | 38.78 | 40.9 | 39.78 | 40.2 |
2019-05-15 | 38.99 | 41.11 | 39.99 | 40.41 |
2019-05-14 | 39.07 | 41.19 | 40.07 | 40.49 |
2019-05-13 | 39.22 | 41.34 | 40.22 | 40.64 |
2019-05-10 | 39.02 | 41.14 | 40.02 | 40.44 |
2019-05-09 | 39.05 | 41.17 | 40.05 | 40.47 |
2019-05-08 | 39.13 | 41.25 | 40.13 | 40.55 |
2019-05-07 | 39.28 | 41.4 | 40.28 | 40.7 |
2019-05-06 | 39.36 | 41.48 | 40.36 | 40.78 |