:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-04-20 | 36.24 | 38.36 | 37.24 | 37.66 |
2020-04-17 | 36.21 | 38.33 | 37.21 | 37.63 |
2020-04-16 | 36.35 | 38.47 | 37.35 | 37.77 |
2020-04-15 | 36.4 | 38.52 | 37.4 | 37.82 |
2020-04-14 | 36.52 | 38.64 | 37.52 | 37.94 |
2020-04-13 | 36.42 | 38.54 | 37.42 | 37.84 |
2020-04-10 | 36.31 | 38.43 | 37.31 | 37.73 |
2020-04-09 | 36.13 | 38.25 | 37.13 | 37.55 |
2020-04-08 | 35.89 | 38.01 | 36.89 | 37.31 |
2020-04-07 | 35.94 | 38.06 | 36.94 | 37.36 |
2020-04-06 | 35.96 | 38.08 | 36.96 | 37.38 |
2020-04-01 | 36.2 | 38.32 | 37.2 | 37.62 |
2020-03-31 | 36.04 | 38.16 | 37.04 | 37.46 |
2020-03-30 | 36.11 | 38.23 | 37.11 | 37.53 |
2020-03-27 | 35.66 | 37.78 | 36.66 | 37.08 |
2020-03-26 | 34.91 | 37.03 | 35.91 | 36.33 |
2020-03-25 | 34.65 | 36.77 | 35.65 | 36.07 |
2020-03-24 | 34.13 | 36.25 | 35.13 | 35.55 |
2020-03-23 | 34.1 | 36.22 | 35.1 | 35.52 |
2020-03-20 | 34.53 | 36.65 | 35.53 | 35.95 |
2020-03-19 | 33.79 | 35.91 | 34.79 | 35.21 |
2020-03-18 | 35.19 | 37.31 | 36.19 | 36.61 |
2020-03-17 | 35.64 | 37.76 | 36.64 | 37.06 |
2020-03-16 | 35.92 | 38.04 | 36.92 | 37.34 |
2020-03-13 | 36.71 | 38.83 | 37.71 | 38.13 |
2020-03-12 | 37.35 | 39.47 | 38.35 | 38.77 |
2020-03-11 | 37.59 | 39.71 | 38.59 | 39.01 |
2020-03-10 | 38.01 | 40.13 | 39.01 | 39.43 |
2020-03-09 | 38.47 | 40.59 | 39.47 | 39.89 |
2020-03-06 | 37.7 | 39.82 | 38.7 | 39.12 |