:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2019-05-03 | 39.04 | 41.16 | 40.04 | 40.46 |
2019-05-02 | 39.21 | 41.33 | 40.21 | 40.63 |
2019-04-30 | 38.82 | 40.94 | 39.82 | 40.24 |
2019-04-29 | 38.77 | 40.89 | 39.77 | 40.19 |
2019-04-26 | 38.68 | 40.8 | 39.68 | 40.1 |
2019-04-25 | 38.65 | 40.77 | 39.65 | 40.07 |
2019-04-24 | 38.7 | 40.82 | 39.7 | 40.12 |
2019-04-23 | 38.87 | 40.99 | 39.87 | 40.29 |
2019-04-22 | 38.9 | 41.02 | 39.9 | 40.32 |
2019-04-19 | 38.88 | 41 | 39.88 | 40.3 |
2019-04-18 | 38.96 | 41.08 | 39.96 | 40.38 |
2019-04-17 | 39.05 | 41.17 | 40.05 | 40.47 |
2019-04-16 | 39.19 | 41.31 | 40.19 | 40.61 |
2019-04-15 | 39.23 | 41.35 | 40.23 | 40.65 |
2019-04-12 | 39.13 | 41.25 | 40.13 | 40.55 |
2019-04-11 | 39.23 | 41.35 | 40.23 | 40.65 |
2019-04-10 | 39.1 | 41.22 | 40.1 | 40.52 |
2019-04-09 | 39.1 | 41.22 | 40.1 | 40.52 |
2019-04-08 | 39.06 | 41.18 | 40.06 | 40.48 |
2019-04-03 | 39.45 | 41.57 | 40.45 | 40.87 |
2019-04-02 | 39.04 | 41.16 | 40.04 | 40.46 |
2019-04-01 | 39.04 | 41.16 | 40.04 | 40.46 |
2019-03-29 | 38.9 | 41.02 | 39.9 | 40.32 |
2019-03-28 | 39.41 | 41.53 | 40.41 | 40.83 |
2019-03-27 | 39.49 | 41.61 | 40.49 | 40.91 |
2019-03-26 | 39.5 | 41.62 | 40.5 | 40.92 |
2019-03-25 | 39.46 | 41.58 | 40.46 | 40.88 |
2019-03-22 | 39.3 | 41.42 | 40.3 | 40.72 |
2019-03-21 | 39.39 | 41.51 | 40.39 | 40.81 |
2019-03-20 | 39.63 | 41.75 | 40.63 | 41.05 |