:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2018-05-16 | 39.27 | 41.2 | 40.14 | 40.56 |
2018-05-15 | 39.3 | 41.23 | 40.17 | 40.59 |
2018-05-14 | 39.32 | 41.25 | 40.19 | 40.61 |
2018-05-11 | 39.21 | 41.14 | 40.08 | 40.5 |
2018-05-10 | 39.36 | 41.29 | 40.23 | 40.65 |
2018-05-09 | 39.42 | 41.35 | 40.29 | 40.71 |
2018-05-08 | 39.23 | 41.16 | 40.1 | 40.52 |
2018-05-07 | 39.26 | 41.19 | 40.13 | 40.55 |
2018-05-04 | 39.23 | 41.16 | 40.1 | 40.52 |
2018-05-03 | 39.42 | 41.35 | 40.29 | 40.71 |
2018-05-02 | 39.45 | 41.38 | 40.32 | 40.74 |
2018-04-30 | 39.65 | 41.58 | 40.52 | 40.94 |
2018-04-27 | 40.05 | 41.98 | 40.92 | 41.34 |
2018-04-26 | 40.24 | 42.17 | 41.11 | 41.53 |
2018-04-25 | 40.26 | 42.19 | 41.13 | 41.55 |
2018-04-24 | 40.18 | 42.11 | 41.05 | 41.47 |
2018-04-23 | 40.26 | 42.19 | 41.13 | 41.55 |
2018-04-20 | 40.23 | 42.16 | 41.1 | 41.52 |
2018-04-19 | 40.56 | 42.49 | 41.43 | 41.85 |
2018-04-18 | 40.85 | 42.78 | 41.72 | 42.14 |
2018-04-17 | 41.11 | 43.04 | 41.98 | 42.4 |
2018-04-16 | 40.87 | 42.8 | 41.74 | 42.16 |
2018-04-13 | 40.74 | 42.67 | 41.61 | 42.03 |
2018-04-12 | 40.42 | 42.35 | 41.29 | 41.71 |
2018-04-11 | 40.41 | 42.34 | 41.28 | 41.7 |
2018-04-10 | 40.25 | 42.18 | 41.12 | 41.54 |
2018-04-09 | 40.13 | 42.06 | 41 | 41.42 |
2018-04-03 | 39.95 | 41.88 | 40.82 | 41.24 |
2018-04-02 | 39.91 | 41.84 | 40.78 | 41.2 |
2018-03-31 | 39.71 | 41.64 | 40.58 | 41 |