:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/04/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2017-10-20	38.64	40.57	39.51	39.93
2017-10-19	38.8	40.73	39.67	40.09
2017-10-18	38.74	40.67	39.61	40.03
2017-10-17	38.99	40.92	39.86	40.28
2017-10-16	39.05	40.98	39.92	40.34
2017-10-13	39.12	41.05	39.99	40.41
2017-10-12	38.96	40.89	39.83	40.25
2017-10-11	38.84	40.77	39.71	40.13
2017-10-06	38.64	40.57	39.51	39.93
2017-10-05	38.91	40.84	39.78	40.2
2017-10-03	39.36	41.29	40.23	40.65
2017-10-02	39.47	41.4	40.34	40.76
2017-09-30	39.48	41.41	40.35	40.77
2017-09-29	39.57	41.5	40.44	40.86
2017-09-28	39.6	41.53	40.47	40.89
2017-09-27	39.49	41.42	40.36	40.78
2017-09-26	39.65	41.58	40.52	40.94
2017-09-25	39.7	41.63	40.57	40.99
2017-09-22	39.92	41.85	40.79	41.21
2017-09-21	39.7	41.63	40.57	40.99
2017-09-20	39.64	41.57	40.51	40.93
2017-09-19	39.69	41.62	40.56	40.98
2017-09-18	39.73	41.66	40.6	41.02
2017-09-15	39.31	41.24	40.18	40.6
2017-09-14	38.7	40.63	39.57	39.99
2017-09-13	38.96	40.89	39.83	40.25
2017-09-12	38.57	40.5	39.44	39.86
2017-09-11	38.52	40.45	39.39	39.81
2017-09-08	38.35	40.28	39.22	39.64
2017-09-07	38.13	40.06	39	39.42

First Previous 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next Last

贊助商廣告

貨幣換算器

熱門外幣