:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2017-04-14 | 36.96 | 38.89 | 37.83 | 38.25 |
2017-04-13 | 37.01 | 38.94 | 37.88 | 38.3 |
2017-04-12 | 37.08 | 39.01 | 37.95 | 38.37 |
2017-04-11 | 36.95 | 38.88 | 37.82 | 38.24 |
2017-04-10 | 36.93 | 38.86 | 37.8 | 38.22 |
2017-04-07 | 37.06 | 38.99 | 37.93 | 38.35 |
2017-04-06 | 37.09 | 39.02 | 37.96 | 38.38 |
2017-04-05 | 36.74 | 38.67 | 37.61 | 38.03 |
2017-03-31 | 36.74 | 38.67 | 37.61 | 38.03 |
2017-03-30 | 36.56 | 38.49 | 37.43 | 37.85 |
2017-03-29 | 36.52 | 38.45 | 37.39 | 37.81 |
2017-03-28 | 36.9 | 38.83 | 37.77 | 38.19 |
2017-03-27 | 36.94 | 38.87 | 37.81 | 38.23 |
2017-03-24 | 37 | 38.93 | 37.87 | 38.29 |
2017-03-23 | 36.96 | 38.89 | 37.83 | 38.25 |
2017-03-22 | 36.97 | 38.9 | 37.84 | 38.26 |
2017-03-21 | 36.59 | 38.52 | 37.46 | 37.88 |
2017-03-20 | 36.86 | 38.79 | 37.73 | 38.15 |
2017-03-17 | 36.73 | 38.66 | 37.6 | 38.02 |
2017-03-16 | 36.6 | 38.53 | 37.47 | 37.89 |
2017-03-15 | 36.64 | 38.57 | 37.51 | 37.93 |
2017-03-14 | 36.51 | 38.44 | 37.38 | 37.8 |
2017-03-13 | 36.77 | 38.7 | 37.64 | 38.06 |
2017-03-10 | 36.68 | 38.61 | 37.55 | 37.97 |
2017-03-09 | 36.64 | 38.57 | 37.51 | 37.93 |
2017-03-08 | 36.55 | 38.48 | 37.42 | 37.84 |
2017-03-07 | 36.64 | 38.57 | 37.51 | 37.93 |
2017-03-06 | 36.97 | 38.9 | 37.84 | 38.26 |
2017-03-03 | 36.95 | 38.88 | 37.82 | 38.24 |
2017-03-02 | 36.76 | 38.69 | 37.63 | 38.05 |