:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-11-29 | 38.4 | 40.33 | 39.27 | 39.69 |
2016-11-28 | 38.69 | 40.62 | 39.56 | 39.98 |
2016-11-25 | 38.63 | 40.56 | 39.5 | 39.92 |
2016-11-24 | 38.54 | 40.47 | 39.41 | 39.83 |
2016-11-23 | 38.48 | 40.41 | 39.35 | 39.77 |
2016-11-22 | 38.74 | 40.67 | 39.61 | 40.03 |
2016-11-21 | 38.43 | 40.36 | 39.3 | 39.72 |
2016-11-18 | 38.62 | 40.55 | 39.49 | 39.91 |
2016-11-17 | 38.62 | 40.55 | 39.49 | 39.91 |
2016-11-16 | 38.66 | 40.59 | 39.53 | 39.95 |
2016-11-15 | 38.65 | 40.58 | 39.52 | 39.94 |
2016-11-14 | 38.86 | 40.79 | 39.73 | 40.15 |
2016-11-11 | 38.9 | 40.83 | 39.77 | 40.19 |
2016-11-10 | 38.21 | 40.14 | 39.08 | 39.5 |
2016-11-09 | 37.94 | 39.87 | 38.81 | 39.23 |
2016-11-08 | 38.07 | 40 | 38.94 | 39.36 |
2016-11-07 | 38.04 | 39.97 | 38.91 | 39.33 |
2016-11-04 | 38.15 | 40.08 | 39.02 | 39.44 |
2016-11-03 | 37.79 | 39.72 | 38.66 | 39.08 |
2016-11-02 | 37.64 | 39.57 | 38.51 | 38.93 |
2016-11-01 | 37.63 | 39.56 | 38.5 | 38.92 |
2016-10-31 | 37.38 | 39.31 | 38.25 | 38.67 |
2016-10-28 | 37.45 | 39.38 | 38.32 | 38.74 |
2016-10-27 | 37.54 | 39.47 | 38.41 | 38.83 |
2016-10-26 | 37.39 | 39.32 | 38.26 | 38.68 |
2016-10-25 | 37.55 | 39.48 | 38.42 | 38.84 |
2016-10-24 | 37.71 | 39.64 | 38.58 | 39 |
2016-10-21 | 37.65 | 39.58 | 38.52 | 38.94 |
2016-10-20 | 37.66 | 39.59 | 38.53 | 38.95 |
2016-10-19 | 37.64 | 39.57 | 38.51 | 38.93 |