:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-10-18 | 37.7 | 39.63 | 38.57 | 38.99 |
2016-10-17 | 37.57 | 39.5 | 38.44 | 38.86 |
2016-10-14 | 37.52 | 39.45 | 38.39 | 38.81 |
2016-10-13 | 37.51 | 39.44 | 38.38 | 38.8 |
2016-10-12 | 37.86 | 39.79 | 38.73 | 39.15 |
2016-10-11 | 37.79 | 39.72 | 38.66 | 39.08 |
2016-10-07 | 38.13 | 40.06 | 39 | 39.42 |
2016-10-06 | 38.85 | 40.78 | 39.72 | 40.14 |
2016-10-05 | 38.81 | 40.74 | 39.68 | 40.1 |
2016-10-04 | 38.97 | 40.9 | 39.84 | 40.26 |
2016-10-03 | 39.19 | 41.12 | 40.06 | 40.48 |
2016-09-30 | 39.55 | 41.48 | 40.42 | 40.84 |
2016-09-29 | 39.74 | 41.67 | 40.61 | 41.03 |
2016-09-27 | 39.72 | 41.65 | 40.59 | 41.01 |
2016-09-26 | 39.56 | 41.49 | 40.43 | 40.85 |
2016-09-23 | 39.7 | 41.63 | 40.57 | 40.99 |
2016-09-22 | 39.93 | 41.86 | 40.8 | 41.22 |
2016-09-21 | 39.73 | 41.66 | 40.6 | 41.02 |
2016-09-20 | 39.81 | 41.74 | 40.68 | 41.1 |
2016-09-19 | 39.98 | 41.91 | 40.85 | 41.27 |
2016-09-14 | 40.73 | 42.66 | 41.6 | 42.02 |
2016-09-13 | 41.13 | 43.06 | 42 | 42.42 |
2016-09-12 | 41.02 | 42.95 | 41.89 | 42.31 |
2016-09-10 | 40.83 | 42.76 | 41.7 | 42.12 |
2016-09-09 | 40.81 | 42.74 | 41.68 | 42.1 |
2016-09-08 | 40.7 | 42.63 | 41.57 | 41.99 |
2016-09-07 | 40.81 | 42.74 | 41.68 | 42.1 |
2016-09-06 | 40.83 | 42.76 | 41.7 | 42.12 |
2016-09-05 | 40.83 | 42.76 | 41.7 | 42.12 |
2016-09-02 | 41.02 | 42.95 | 41.89 | 42.31 |