:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/10/30
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2017-11-08	38.61	40.54	39.48	39.9
2017-11-07	38.6	40.53	39.47	39.89
2017-11-06	38.45	40.38	39.32	39.74
2017-11-03	38.3	40.23	39.17	39.59
2017-11-02	38.97	40.9	39.84	40.26
2017-11-01	39.09	41.02	39.96	40.38
2017-10-31	38.78	40.71	39.65	40.07
2017-10-30	38.64	40.57	39.51	39.93
2017-10-27	38.54	40.47	39.41	39.83
2017-10-26	38.93	40.86	39.8	40.22
2017-10-25	38.65	40.58	39.52	39.94
2017-10-24	38.84	40.77	39.71	40.13
2017-10-23	38.85	40.78	39.72	40.14
2017-10-20	38.64	40.57	39.51	39.93
2017-10-19	38.8	40.73	39.67	40.09
2017-10-18	38.74	40.67	39.61	40.03
2017-10-17	38.99	40.92	39.86	40.28
2017-10-16	39.05	40.98	39.92	40.34
2017-10-13	39.12	41.05	39.99	40.41
2017-10-12	38.96	40.89	39.83	40.25
2017-10-11	38.84	40.77	39.71	40.13
2017-10-06	38.64	40.57	39.51	39.93
2017-10-05	38.91	40.84	39.78	40.2
2017-10-03	39.36	41.29	40.23	40.65
2017-10-02	39.47	41.4	40.34	40.76
2017-09-30	39.48	41.41	40.35	40.77
2017-09-29	39.57	41.5	40.44	40.86
2017-09-28	39.6	41.53	40.47	40.89
2017-09-27	39.49	41.42	40.36	40.78
2017-09-26	39.65	41.58	40.52	40.94

First Previous 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next Last

贊助商廣告

貨幣換算器

熱門外幣