:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2018-11-05 | 38.81 | 40.93 | 39.81 | 40.23 |
2018-11-02 | 38.81 | 40.93 | 39.81 | 40.23 |
2018-11-01 | 38.62 | 40.74 | 39.62 | 40.04 |
2018-10-31 | 38.19 | 40.31 | 39.19 | 39.61 |
2018-10-30 | 38.37 | 40.49 | 39.37 | 39.79 |
2018-10-29 | 38.57 | 40.69 | 39.57 | 39.99 |
2018-10-26 | 38.52 | 40.64 | 39.52 | 39.94 |
2018-10-25 | 38.76 | 40.88 | 39.76 | 40.18 |
2018-10-24 | 38.85 | 40.97 | 39.85 | 40.27 |
2018-10-23 | 39.01 | 41.13 | 40.01 | 40.43 |
2018-10-22 | 39.23 | 41.35 | 40.23 | 40.65 |
2018-10-19 | 39.1 | 41.22 | 40.1 | 40.52 |
2018-10-18 | 39.39 | 41.51 | 40.39 | 40.81 |
2018-10-17 | 39.36 | 41.48 | 40.36 | 40.78 |
2018-10-16 | 39.56 | 41.68 | 40.56 | 40.98 |
2018-10-15 | 39.39 | 41.51 | 40.39 | 40.81 |
2018-10-12 | 39.69 | 41.81 | 40.69 | 41.11 |
2018-10-11 | 39.83 | 41.95 | 40.83 | 41.25 |
2018-10-09 | 39.23 | 41.35 | 40.23 | 40.65 |
2018-10-08 | 39.21 | 41.33 | 40.21 | 40.63 |
2018-10-05 | 39.01 | 41.13 | 40.01 | 40.43 |
2018-10-04 | 38.73 | 40.85 | 39.73 | 40.15 |
2018-10-03 | 38.66 | 40.78 | 39.66 | 40.08 |
2018-10-02 | 38.68 | 40.8 | 39.68 | 40.1 |
2018-10-01 | 38.65 | 40.77 | 39.65 | 40.07 |
2018-09-28 | 38.69 | 40.81 | 39.69 | 40.11 |
2018-09-27 | 38.91 | 41.03 | 39.91 | 40.33 |
2018-09-26 | 39.19 | 41.31 | 40.19 | 40.61 |
2018-09-25 | 39.09 | 41.21 | 40.09 | 40.51 |
2018-09-21 | 39.38 | 41.5 | 40.38 | 40.8 |