:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2019-12-04 | 38.44 | 40.56 | 39.44 | 39.86 |
2019-12-03 | 38.36 | 40.48 | 39.36 | 39.78 |
2019-12-02 | 38.2 | 40.32 | 39.2 | 39.62 |
2019-11-29 | 38.2 | 40.32 | 39.2 | 39.62 |
2019-11-28 | 38.28 | 40.4 | 39.28 | 39.7 |
2019-11-27 | 37.95 | 40.07 | 38.95 | 39.37 |
2019-11-26 | 38.1 | 40.22 | 39.1 | 39.52 |
2019-11-25 | 38.06 | 40.18 | 39.06 | 39.48 |
2019-11-22 | 38.21 | 40.33 | 39.21 | 39.63 |
2019-11-21 | 38.28 | 40.4 | 39.28 | 39.7 |
2019-11-20 | 38.18 | 40.3 | 39.18 | 39.6 |
2019-11-19 | 38.32 | 40.44 | 39.32 | 39.74 |
2019-11-18 | 38.27 | 40.39 | 39.27 | 39.69 |
2019-11-15 | 38.09 | 40.21 | 39.09 | 39.51 |
2019-11-14 | 38.06 | 40.18 | 39.06 | 39.48 |
2019-11-13 | 38 | 40.12 | 39 | 39.42 |
2019-11-12 | 37.87 | 39.99 | 38.87 | 39.29 |
2019-11-11 | 37.75 | 39.87 | 38.75 | 39.17 |
2019-11-08 | 37.77 | 39.89 | 38.77 | 39.19 |
2019-11-07 | 37.84 | 39.96 | 38.84 | 39.26 |
2019-11-06 | 37.97 | 40.09 | 38.97 | 39.39 |
2019-11-05 | 37.94 | 40.06 | 38.94 | 39.36 |
2019-11-04 | 38.12 | 40.24 | 39.12 | 39.54 |
2019-11-01 | 38.31 | 40.43 | 39.31 | 39.73 |
2019-10-31 | 38.2 | 40.32 | 39.2 | 39.62 |
2019-10-30 | 38.13 | 40.25 | 39.13 | 39.55 |
2019-10-29 | 37.98 | 40.1 | 38.98 | 39.4 |
2019-10-28 | 38.08 | 40.2 | 39.08 | 39.5 |
2019-10-25 | 38.06 | 40.18 | 39.06 | 39.48 |
2019-10-24 | 38.23 | 40.35 | 39.23 | 39.65 |