:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-03-05 | 37.32 | 39.44 | 38.32 | 38.74 |
2020-03-04 | 37.18 | 39.3 | 38.18 | 38.6 |
2020-03-03 | 37.25 | 39.37 | 38.25 | 38.67 |
2020-03-02 | 37.33 | 39.45 | 38.33 | 38.75 |
2020-02-27 | 37.89 | 40.01 | 38.89 | 39.31 |
2020-02-26 | 38.22 | 40.34 | 39.22 | 39.64 |
2020-02-25 | 38.12 | 40.24 | 39.12 | 39.54 |
2020-02-24 | 38.19 | 40.31 | 39.19 | 39.61 |
2020-02-21 | 37.98 | 40.1 | 38.98 | 39.4 |
2020-02-20 | 37.8 | 39.92 | 38.8 | 39.22 |
2020-02-19 | 37.95 | 40.07 | 38.95 | 39.37 |
2020-02-18 | 37.93 | 40.05 | 38.93 | 39.35 |
2020-02-17 | 37.91 | 40.03 | 38.91 | 39.33 |
2020-02-15 | 37.95 | 40.07 | 38.95 | 39.37 |
2020-02-14 | 37.98 | 40.1 | 38.98 | 39.4 |
2020-02-13 | 37.7 | 39.82 | 38.7 | 39.12 |
2020-02-12 | 37.69 | 39.81 | 38.69 | 39.11 |
2020-02-11 | 37.56 | 39.68 | 38.56 | 38.98 |
2020-02-10 | 37.49 | 39.61 | 38.49 | 38.91 |
2020-02-07 | 37.75 | 39.87 | 38.75 | 39.17 |
2020-02-06 | 37.8 | 39.92 | 38.8 | 39.22 |
2020-02-05 | 38.03 | 40.15 | 39.03 | 39.45 |
2020-02-04 | 37.84 | 39.96 | 38.84 | 39.26 |
2020-02-03 | 38.58 | 40.7 | 39.58 | 40 |
2020-01-31 | 38.43 | 40.55 | 39.43 | 39.85 |
2020-01-30 | 38.14 | 40.26 | 39.14 | 39.56 |
2020-01-22 | 37.92 | 40.04 | 38.92 | 39.34 |
2020-01-21 | 37.82 | 39.94 | 38.82 | 39.24 |
2020-01-20 | 37.67 | 39.79 | 38.67 | 39.09 |
2020-01-17 | 37.95 | 40.07 | 38.95 | 39.37 |