:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-06-02 | 36.26 | 38.38 | 37.26 | 37.68 |
2020-06-01 | 35.97 | 38.09 | 36.97 | 37.39 |
2020-05-29 | 35.79 | 37.91 | 36.79 | 37.21 |
2020-05-28 | 35.6 | 37.72 | 36.6 | 37.02 |
2020-05-27 | 35.71 | 37.83 | 36.71 | 37.13 |
2020-05-26 | 35.54 | 37.66 | 36.54 | 36.96 |
2020-05-25 | 35.36 | 37.48 | 36.36 | 36.78 |
2020-05-22 | 35.28 | 37.4 | 36.28 | 36.7 |
2020-05-21 | 35.27 | 37.39 | 36.27 | 36.69 |
2020-05-20 | 35.42 | 37.54 | 36.42 | 36.84 |
2020-05-19 | 35.44 | 37.56 | 36.44 | 36.86 |
2020-05-18 | 35.1 | 37.22 | 36.1 | 36.52 |
2020-05-15 | 35.33 | 37.45 | 36.33 | 36.75 |
2020-05-14 | 35.26 | 37.38 | 36.26 | 36.68 |
2020-05-13 | 35.46 | 37.58 | 36.46 | 36.88 |
2020-05-12 | 35.68 | 37.8 | 36.68 | 37.1 |
2020-05-11 | 35.76 | 37.88 | 36.76 | 37.18 |
2020-05-08 | 35.78 | 37.9 | 36.78 | 37.2 |
2020-05-07 | 35.83 | 37.95 | 36.83 | 37.25 |
2020-05-06 | 35.96 | 38.08 | 36.96 | 37.38 |
2020-05-05 | 35.98 | 38.1 | 36.98 | 37.4 |
2020-05-04 | 35.97 | 38.09 | 36.97 | 37.39 |
2020-04-30 | 35.89 | 38.01 | 36.89 | 37.31 |
2020-04-29 | 36.08 | 38.2 | 37.08 | 37.5 |
2020-04-28 | 36.19 | 38.31 | 37.19 | 37.61 |
2020-04-27 | 36.11 | 38.23 | 37.11 | 37.53 |
2020-04-24 | 35.8 | 37.92 | 36.8 | 37.22 |
2020-04-23 | 35.85 | 37.97 | 36.85 | 37.27 |
2020-04-22 | 35.87 | 37.99 | 36.87 | 37.29 |
2020-04-21 | 36.06 | 38.18 | 37.06 | 37.48 |