:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2019-07-29 | 37.17 | 39.29 | 38.17 | 38.59 |
2019-07-26 | 37.43 | 39.55 | 38.43 | 38.85 |
2019-07-25 | 37.57 | 39.69 | 38.57 | 38.99 |
2019-07-24 | 37.48 | 39.6 | 38.48 | 38.9 |
2019-07-23 | 37.47 | 39.59 | 38.47 | 38.89 |
2019-07-22 | 37.59 | 39.71 | 38.59 | 39.01 |
2019-07-19 | 37.7 | 39.82 | 38.7 | 39.12 |
2019-07-18 | 37.53 | 39.65 | 38.53 | 38.95 |
2019-07-17 | 37.35 | 39.47 | 38.35 | 38.77 |
2019-07-16 | 37.5 | 39.62 | 38.5 | 38.92 |
2019-07-15 | 37.8 | 39.92 | 38.8 | 39.22 |
2019-07-12 | 37.75 | 39.87 | 38.75 | 39.17 |
2019-07-11 | 37.69 | 39.81 | 38.69 | 39.11 |
2019-07-10 | 37.59 | 39.71 | 38.59 | 39.01 |
2019-07-09 | 37.7 | 39.82 | 38.7 | 39.12 |
2019-07-08 | 37.85 | 39.97 | 38.85 | 39.27 |
2019-07-05 | 37.85 | 39.97 | 38.85 | 39.27 |
2019-07-04 | 37.9 | 40.02 | 38.9 | 39.32 |
2019-07-03 | 37.93 | 40.05 | 38.93 | 39.35 |
2019-07-02 | 38 | 40.12 | 39 | 39.42 |
2019-07-01 | 38.02 | 40.14 | 39.02 | 39.44 |
2019-06-28 | 38.18 | 40.3 | 39.18 | 39.6 |
2019-06-27 | 38.24 | 40.36 | 39.24 | 39.66 |
2019-06-26 | 38.25 | 40.37 | 39.25 | 39.67 |
2019-06-25 | 38.46 | 40.58 | 39.46 | 39.88 |
2019-06-24 | 38.39 | 40.51 | 39.39 | 39.81 |
2019-06-21 | 38.3 | 40.42 | 39.3 | 39.72 |
2019-06-20 | 38.43 | 40.55 | 39.43 | 39.85 |
2019-06-19 | 38.16 | 40.28 | 39.16 | 39.58 |
2019-06-18 | 38.29 | 40.41 | 39.29 | 39.71 |