:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-01-16 | 37.83 | 39.95 | 38.83 | 39.25 |
2020-01-15 | 37.72 | 39.84 | 38.72 | 39.14 |
2020-01-14 | 37.62 | 39.74 | 38.62 | 39.04 |
2020-01-13 | 37.73 | 39.85 | 38.73 | 39.15 |
2020-01-10 | 38.01 | 40.13 | 39.01 | 39.43 |
2020-01-09 | 38.08 | 40.2 | 39.08 | 39.5 |
2020-01-08 | 38.33 | 40.45 | 39.33 | 39.75 |
2020-01-07 | 38.31 | 40.43 | 39.31 | 39.73 |
2020-01-06 | 38.14 | 40.26 | 39.14 | 39.56 |
2020-01-03 | 38.12 | 40.24 | 39.12 | 39.54 |
2020-01-02 | 38.58 | 40.7 | 39.58 | 40 |
2019-12-31 | 38.15 | 40.27 | 39.15 | 39.57 |
2019-12-30 | 38.19 | 40.31 | 39.19 | 39.61 |
2019-12-27 | 38.04 | 40.16 | 39.04 | 39.46 |
2019-12-26 | 37.92 | 40.04 | 38.92 | 39.34 |
2019-12-25 | 37.78 | 39.9 | 38.78 | 39.2 |
2019-12-24 | 37.79 | 39.91 | 38.79 | 39.21 |
2019-12-23 | 38.12 | 40.24 | 39.12 | 39.54 |
2019-12-20 | 38.04 | 40.16 | 39.04 | 39.46 |
2019-12-19 | 38.34 | 40.46 | 39.34 | 39.76 |
2019-12-18 | 38.31 | 40.43 | 39.31 | 39.73 |
2019-12-17 | 38.79 | 40.91 | 39.79 | 40.21 |
2019-12-16 | 39.25 | 41.37 | 40.25 | 40.67 |
2019-12-13 | 39.49 | 41.61 | 40.49 | 40.91 |
2019-12-12 | 38.93 | 41.05 | 39.93 | 40.35 |
2019-12-11 | 38.78 | 40.9 | 39.78 | 40.2 |
2019-12-10 | 38.85 | 40.97 | 39.85 | 40.27 |
2019-12-09 | 38.95 | 41.07 | 39.95 | 40.37 |
2019-12-06 | 38.9 | 41.02 | 39.9 | 40.32 |
2019-12-05 | 38.85 | 40.97 | 39.85 | 40.27 |