:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-07-15 | 36.05 | 38.17 | 37.05 | 37.47 |
2020-07-14 | 35.82 | 37.94 | 36.82 | 37.24 |
2020-07-13 | 36.1 | 38.22 | 37.1 | 37.52 |
2020-07-10 | 36.05 | 38.17 | 37.05 | 37.47 |
2020-07-09 | 36.12 | 38.24 | 37.12 | 37.54 |
2020-07-08 | 35.9 | 38.02 | 36.9 | 37.32 |
2020-07-07 | 35.7 | 37.82 | 36.7 | 37.12 |
2020-07-06 | 35.67 | 37.79 | 36.67 | 37.09 |
2020-07-03 | 35.64 | 37.76 | 36.64 | 37.06 |
2020-07-02 | 35.77 | 37.89 | 36.77 | 37.19 |
2020-07-01 | 35.45 | 37.57 | 36.45 | 36.87 |
2020-06-30 | 35.22 | 37.34 | 36.22 | 36.64 |
2020-06-29 | 35.35 | 37.47 | 36.35 | 36.77 |
2020-06-24 | 35.8 | 37.92 | 36.8 | 37.22 |
2020-06-23 | 35.82 | 37.94 | 36.82 | 37.24 |
2020-06-22 | 35.62 | 37.74 | 36.62 | 37.04 |
2020-06-20 | 35.43 | 37.55 | 36.43 | 36.85 |
2020-06-19 | 35.64 | 37.76 | 36.64 | 37.06 |
2020-06-18 | 35.91 | 38.03 | 36.91 | 37.33 |
2020-06-17 | 36.05 | 38.17 | 37.05 | 37.47 |
2020-06-16 | 36.19 | 38.31 | 37.19 | 37.61 |
2020-06-15 | 35.95 | 38.07 | 36.95 | 37.37 |
2020-06-12 | 36.24 | 38.36 | 37.24 | 37.66 |
2020-06-11 | 36.41 | 38.53 | 37.41 | 37.83 |
2020-06-10 | 36.64 | 38.76 | 37.64 | 38.06 |
2020-06-09 | 36.52 | 38.64 | 37.52 | 37.94 |
2020-06-08 | 36.57 | 38.69 | 37.57 | 37.99 |
2020-06-05 | 36.57 | 38.69 | 37.57 | 37.99 |
2020-06-04 | 36.16 | 38.28 | 37.16 | 37.58 |
2020-06-03 | 36.43 | 38.55 | 37.43 | 37.85 |