:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-08-13 | 37.27 | 39.39 | 38.28 | 38.68 |
2021-08-12 | 37.4 | 39.52 | 38.41 | 38.81 |
2021-08-11 | 37.28 | 39.4 | 38.29 | 38.69 |
2021-08-10 | 37.35 | 39.47 | 38.36 | 38.76 |
2021-08-09 | 37.37 | 39.49 | 38.38 | 38.78 |
2021-08-06 | 37.51 | 39.63 | 38.52 | 38.92 |
2021-08-05 | 37.46 | 39.58 | 38.47 | 38.87 |
2021-08-04 | 37.58 | 39.7 | 38.59 | 38.99 |
2021-08-03 | 37.65 | 39.77 | 38.66 | 39.06 |
2021-08-02 | 37.66 | 39.78 | 38.67 | 39.07 |
2021-07-30 | 37.85 | 39.97 | 38.86 | 39.26 |
2021-07-29 | 37.75 | 39.87 | 38.76 | 39.16 |
2021-07-28 | 37.64 | 39.76 | 38.65 | 39.05 |
2021-07-27 | 37.48 | 39.6 | 38.49 | 38.89 |
2021-07-26 | 37.41 | 39.53 | 38.42 | 38.82 |
2021-07-23 | 37.32 | 39.44 | 38.33 | 38.73 |
2021-07-22 | 37.28 | 39.4 | 38.29 | 38.69 |
2021-07-21 | 36.98 | 39.1 | 37.99 | 38.39 |
2021-07-20 | 37.05 | 39.17 | 38.06 | 38.46 |
2021-07-19 | 37.29 | 39.41 | 38.3 | 38.7 |
2021-07-16 | 37.47 | 39.59 | 38.48 | 38.88 |
2021-07-15 | 37.34 | 39.46 | 38.35 | 38.75 |
2021-07-14 | 37.55 | 39.67 | 38.56 | 38.96 |
2021-07-13 | 37.61 | 39.73 | 38.62 | 39.02 |
2021-07-12 | 37.64 | 39.76 | 38.65 | 39.05 |
2021-07-09 | 37.48 | 39.6 | 38.49 | 38.89 |
2021-07-08 | 37.39 | 39.51 | 38.4 | 38.8 |
2021-07-07 | 37.43 | 39.55 | 38.44 | 38.84 |
2021-07-06 | 37.51 | 39.63 | 38.52 | 38.92 |
2021-07-05 | 37.44 | 39.56 | 38.45 | 38.85 |