:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-08-04	39.06	41.18	40.07	40.47
2023-08-03	38.95	41.07	39.96	40.36
2023-08-02	39.26	41.38	40.27	40.67
2023-08-01	39.18	41.3	40.19	40.59
2023-07-31	39.2	41.32	40.21	40.61
2023-07-28	38.92	41.04	39.93	40.33
2023-07-27	39.34	41.46	40.35	40.75
2023-07-26	39.11	41.23	40.12	40.52
2023-07-25	39.05	41.17	40.06	40.46
2023-07-24	39.11	41.23	40.12	40.52
2023-07-21	39.01	41.13	40.02	40.42
2023-07-20	38.91	41.03	39.92	40.32
2023-07-19	39.03	41.15	40.04	40.44
2023-07-18	39.35	41.47	40.36	40.76
2023-07-17	39.48	41.6	40.49	40.89
2023-07-14	39.32	41.44	40.33	40.73
2023-07-13	39.28	41.4	40.29	40.69
2023-07-12	39.21	41.33	40.22	40.62
2023-07-11	39.12	41.24	40.13	40.53
2023-07-10	39.02	41.14	40.03	40.43
2023-07-07	38.69	40.81	39.7	40.1
2023-07-06	38.54	40.66	39.55	39.95
2023-07-05	38.38	40.5	39.39	39.79
2023-07-04	38.31	40.43	39.32	39.72
2023-07-03	38.23	40.35	39.24	39.64
2023-06-30	38.17	40.29	39.18	39.58
2023-06-29	38.1	40.22	39.11	39.51
2023-06-28	38.36	40.48	39.37	39.77
2023-06-27	38.31	40.43	39.32	39.72
2023-06-26	38.31	40.43	39.32	39.72

First Previous 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next Last

贊助商廣告

貨幣換算器

熱門外幣