:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-12-12	38.38	40.5	39.39	39.79
2023-12-11	38.31	40.43	39.32	39.72
2023-12-08	38.23	40.35	39.24	39.64
2023-12-07	38.46	40.58	39.47	39.87
2023-12-06	38.5	40.62	39.51	39.91
2023-12-05	38.51	40.63	39.52	39.92
2023-12-04	38.59	40.71	39.6	40
2023-12-01	38.57	40.69	39.58	39.98
2023-11-30	38.48	40.6	39.49	39.89
2023-11-29	38.49	40.61	39.5	39.9
2023-11-28	38.49	40.61	39.5	39.9
2023-11-27	38.62	40.74	39.63	40.03
2023-11-24	38.43	40.55	39.44	39.84
2023-11-23	38.27	40.39	39.28	39.68
2023-11-22	38.4	40.52	39.41	39.81
2023-11-21	38.15	40.27	39.16	39.56
2023-11-20	38.29	40.41	39.3	39.7
2023-11-17	38.24	40.36	39.25	39.65
2023-11-16	38.43	40.55	39.44	39.84
2023-11-15	38.83	40.95	39.84	40.24
2023-11-14	38.57	40.69	39.58	39.98
2023-11-13	38.37	40.49	39.38	39.78
2023-11-10	38.37	40.49	39.38	39.78
2023-11-09	38.43	40.55	39.44	39.84
2023-11-08	38.39	40.51	39.4	39.8
2023-11-07	38.48	40.6	39.49	39.89
2023-11-06	38.61	40.73	39.62	40.02
2023-11-03	38.19	40.31	39.2	39.6
2023-11-02	38.19	40.31	39.2	39.6
2023-11-01	38.29	40.41	39.3	39.7

First Previous 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next Last

贊助商廣告

貨幣換算器

熱門外幣