:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-10-31	38.21	40.33	39.22	39.62
2023-10-30	38.05	40.17	39.06	39.46
2023-10-27	38.11	40.23	39.12	39.52
2023-10-26	38.03	40.15	39.04	39.44
2023-10-25	38.1	40.22	39.11	39.51
2023-10-24	38.44	40.56	39.45	39.85
2023-10-23	38.17	40.29	39.18	39.58
2023-10-20	37.93	40.05	38.94	39.34
2023-10-19	37.98	40.1	38.99	39.39
2023-10-18	38.17	40.29	39.18	39.58
2023-10-17	38.14	40.26	39.15	39.55
2023-10-16	38.11	40.23	39.12	39.52
2023-10-13	38.16	40.28	39.17	39.57
2023-10-12	38.3	40.42	39.31	39.71
2023-10-11	38.22	40.34	39.23	39.63
2023-10-06	38.11	40.23	39.12	39.52
2023-10-05	37.96	40.08	38.97	39.37
2023-10-04	37.87	39.99	38.88	39.28
2023-10-03	37.88	40	38.89	39.29
2023-10-02	38.14	40.26	39.15	39.55
2023-09-28	38.02	40.14	39.03	39.43
2023-09-27	37.98	40.1	38.99	39.39
2023-09-26	38.04	40.16	39.05	39.45
2023-09-25	38.18	40.3	39.19	39.59
2023-09-23	38.11	40.23	39.12	39.52
2023-09-22	38.22	40.34	39.23	39.63
2023-09-21	38.34	40.46	39.35	39.75
2023-09-20	38.37	40.49	39.38	39.78
2023-09-19	38.44	40.56	39.45	39.85
2023-09-18	38.39	40.51	39.4	39.8

First Previous 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next Last

贊助商廣告

貨幣換算器

熱門外幣