:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2024-02-06	38.15	40.27	39.16	39.56
2024-02-05	38.39	40.51	39.4	39.8
2024-02-02	38.64	40.76	39.65	40.05
2024-02-01	38.45	40.57	39.46	39.86
2024-01-31	38.47	40.59	39.48	39.88
2024-01-30	38.34	40.46	39.35	39.75
2024-01-29	38.52	40.64	39.53	39.93
2024-01-26	38.49	40.61	39.5	39.9
2024-01-25	38.67	40.79	39.68	40.08
2024-01-24	38.64	40.76	39.65	40.05
2024-01-23	38.72	40.84	39.73	40.13
2024-01-22	38.63	40.75	39.64	40.04
2024-01-19	38.68	40.8	39.69	40.09
2024-01-18	38.9	41.02	39.91	40.31
2024-01-17	38.78	40.9	39.79	40.19
2024-01-16	38.59	40.71	39.6	40
2024-01-15	38.6	40.72	39.61	40.01
2024-01-12	38.51	40.63	39.52	39.92
2024-01-11	38.48	40.6	39.49	39.89
2024-01-10	38.32	40.44	39.33	39.73
2024-01-09	38.34	40.46	39.35	39.75
2024-01-08	38.19	40.31	39.2	39.6
2024-01-05	38.11	40.23	39.12	39.52
2024-01-04	38.12	40.24	39.13	39.53
2024-01-03	38.01	40.13	39.02	39.42
2024-01-02	38.1	40.22	39.11	39.51
2023-12-29	37.94	40.06	38.95	39.35
2023-12-28	38.16	40.28	39.17	39.57
2023-12-27	38.07	40.19	39.08	39.48
2023-12-26	38.22	40.34	39.23	39.63

First Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next Last

贊助商廣告

貨幣換算器

熱門外幣