:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
英鎊匯率歷史
*
資料期間2006/01/02 - 2025/02/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
英鎊歷史匯率(GBP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-06-24 | 39.8 | 41.92 | 40.81 | 41.21 |
| 2024-06-21 | 39.73 | 41.85 | 40.74 | 41.14 |
| 2024-06-20 | 39.88 | 42 | 40.89 | 41.29 |
| 2024-06-19 | 39.98 | 42.1 | 40.99 | 41.39 |
| 2024-06-18 | 39.87 | 41.99 | 40.88 | 41.28 |
| 2024-06-17 | 39.83 | 41.95 | 40.84 | 41.24 |
| 2024-06-14 | 39.98 | 42.1 | 40.99 | 41.39 |
| 2024-06-13 | 40.15 | 42.27 | 41.16 | 41.56 |
| 2024-06-12 | 40.1 | 42.22 | 41.11 | 41.51 |
| 2024-06-11 | 40.02 | 42.14 | 41.03 | 41.43 |
| 2024-06-07 | 40.08 | 42.2 | 41.09 | 41.49 |
| 2024-06-06 | 40.08 | 42.2 | 41.09 | 41.49 |
| 2024-06-05 | 40.12 | 42.24 | 41.13 | 41.53 |
| 2024-06-04 | 40.24 | 42.36 | 41.25 | 41.65 |
| 2024-06-03 | 39.98 | 42.1 | 40.99 | 41.39 |
| 2024-05-31 | 39.97 | 42.09 | 40.98 | 41.38 |
| 2024-05-30 | 40.03 | 42.15 | 41.04 | 41.44 |
| 2024-05-29 | 40.02 | 42.14 | 41.03 | 41.43 |
| 2024-05-28 | 39.9 | 42.02 | 40.91 | 41.31 |
| 2024-05-27 | 39.8 | 41.92 | 40.81 | 41.21 |
| 2024-05-24 | 39.77 | 41.89 | 40.78 | 41.18 |
| 2024-05-23 | 39.83 | 41.95 | 40.84 | 41.24 |
| 2024-05-22 | 39.94 | 42.06 | 40.95 | 41.35 |
| 2024-05-21 | 39.86 | 41.98 | 40.87 | 41.27 |
| 2024-05-20 | 39.73 | 41.85 | 40.74 | 41.14 |
| 2024-05-17 | 39.58 | 41.7 | 40.59 | 40.99 |
| 2024-05-16 | 39.52 | 41.64 | 40.53 | 40.93 |
| 2024-05-15 | 39.49 | 41.61 | 40.5 | 40.9 |
| 2024-05-14 | 39.49 | 41.61 | 40.5 | 40.9 |
| 2024-05-13 | 39.4 | 41.52 | 40.41 | 40.81 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 