:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
英鎊匯率歷史
*
資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
英鎊歷史匯率(GBP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-07-23 | 41.23 | 43.35 | 42.24 | 42.64 |
| 2024-07-22 | 41.26 | 43.38 | 42.27 | 42.67 |
| 2024-07-19 | 41.11 | 43.23 | 42.12 | 42.52 |
| 2024-07-18 | 41.19 | 43.31 | 42.2 | 42.6 |
| 2024-07-17 | 41.23 | 43.35 | 42.24 | 42.64 |
| 2024-07-16 | 41.11 | 43.23 | 42.12 | 42.52 |
| 2024-07-15 | 41.1 | 43.22 | 42.11 | 42.51 |
| 2024-07-12 | 40.9 | 43.02 | 41.91 | 42.31 |
| 2024-07-11 | 40.63 | 42.75 | 41.64 | 42.04 |
| 2024-07-10 | 40.49 | 42.61 | 41.5 | 41.9 |
| 2024-07-09 | 40.46 | 42.58 | 41.47 | 41.87 |
| 2024-07-08 | 40.45 | 42.57 | 41.46 | 41.86 |
| 2024-07-05 | 40.3 | 42.42 | 41.31 | 41.71 |
| 2024-07-04 | 40.22 | 42.34 | 41.23 | 41.63 |
| 2024-07-03 | 40.22 | 42.34 | 41.23 | 41.63 |
| 2024-07-02 | 39.99 | 42.11 | 41 | 41.4 |
| 2024-07-01 | 40.02 | 42.14 | 41.03 | 41.43 |
| 2024-06-28 | 39.83 | 41.95 | 40.84 | 41.24 |
| 2024-06-27 | 39.9 | 42.02 | 40.91 | 41.31 |
| 2024-06-26 | 40.05 | 42.17 | 41.06 | 41.46 |
| 2024-06-25 | 39.97 | 42.09 | 40.98 | 41.38 |
| 2024-06-24 | 39.8 | 41.92 | 40.81 | 41.21 |
| 2024-06-21 | 39.73 | 41.85 | 40.74 | 41.14 |
| 2024-06-20 | 39.88 | 42 | 40.89 | 41.29 |
| 2024-06-19 | 39.98 | 42.1 | 40.99 | 41.39 |
| 2024-06-18 | 39.87 | 41.99 | 40.88 | 41.28 |
| 2024-06-17 | 39.83 | 41.95 | 40.84 | 41.24 |
| 2024-06-14 | 39.98 | 42.1 | 40.99 | 41.39 |
| 2024-06-13 | 40.15 | 42.27 | 41.16 | 41.56 |
| 2024-06-12 | 40.1 | 42.22 | 41.11 | 41.51 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 