:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
英鎊匯率歷史
*
資料期間2006/01/02 - 2025/02/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
英鎊歷史匯率(GBP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-05-10 | 39.41 | 41.53 | 40.42 | 40.82 |
| 2024-05-09 | 39.3 | 41.42 | 40.31 | 40.71 |
| 2024-05-08 | 39.22 | 41.34 | 40.23 | 40.63 |
| 2024-05-07 | 39.39 | 41.51 | 40.4 | 40.8 |
| 2024-05-06 | 39.46 | 41.58 | 40.47 | 40.87 |
| 2024-05-03 | 39.43 | 41.55 | 40.44 | 40.84 |
| 2024-05-02 | 39.52 | 41.64 | 40.53 | 40.93 |
| 2024-04-30 | 39.62 | 41.74 | 40.63 | 41.03 |
| 2024-04-29 | 39.61 | 41.73 | 40.62 | 41.02 |
| 2024-04-26 | 39.54 | 41.66 | 40.55 | 40.95 |
| 2024-04-25 | 39.55 | 41.67 | 40.56 | 40.96 |
| 2024-04-24 | 39.25 | 41.37 | 40.26 | 40.66 |
| 2024-04-23 | 39.1 | 41.22 | 40.11 | 40.51 |
| 2024-04-22 | 39.18 | 41.3 | 40.19 | 40.59 |
| 2024-04-19 | 39.28 | 41.4 | 40.29 | 40.69 |
| 2024-04-18 | 39.18 | 41.3 | 40.19 | 40.59 |
| 2024-04-17 | 39.27 | 41.39 | 40.28 | 40.68 |
| 2024-04-16 | 39.22 | 41.34 | 40.23 | 40.63 |
| 2024-04-15 | 39.21 | 41.33 | 40.22 | 40.62 |
| 2024-04-12 | 39.24 | 41.36 | 40.25 | 40.65 |
| 2024-04-11 | 39.3 | 41.42 | 40.31 | 40.71 |
| 2024-04-10 | 39.42 | 41.54 | 40.43 | 40.83 |
| 2024-04-09 | 39.43 | 41.55 | 40.44 | 40.84 |
| 2024-04-08 | 39.34 | 41.46 | 40.35 | 40.75 |
| 2024-04-03 | 39.09 | 41.21 | 40.1 | 40.5 |
| 2024-04-02 | 39.06 | 41.18 | 40.07 | 40.47 |
| 2024-04-01 | 39.17 | 41.29 | 40.18 | 40.58 |
| 2024-03-29 | 39.18 | 41.3 | 40.19 | 40.59 |
| 2024-03-28 | 39.17 | 41.29 | 40.18 | 40.58 |
| 2024-03-27 | 39.22 | 41.34 | 40.23 | 40.63 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 