:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2024-12-03 | 40.02 | 42.14 | 41.03 | 41.43 |
2024-12-02 | 40.15 | 42.27 | 41.16 | 41.56 |
2024-11-29 | 40.1 | 42.22 | 41.11 | 41.51 |
2024-11-28 | 39.96 | 42.08 | 40.97 | 41.37 |
2024-11-27 | 39.77 | 41.89 | 40.78 | 41.18 |
2024-11-26 | 39.58 | 41.7 | 40.59 | 40.99 |
2024-11-25 | 39.64 | 41.76 | 40.65 | 41.05 |
2024-11-22 | 39.79 | 41.91 | 40.8 | 41.2 |
2024-11-21 | 39.97 | 42.09 | 40.98 | 41.38 |
2024-11-20 | 40.05 | 42.17 | 41.06 | 41.46 |
2024-11-19 | 39.88 | 42 | 40.89 | 41.29 |
2024-11-18 | 39.89 | 42.01 | 40.9 | 41.3 |
2024-11-15 | 39.93 | 42.05 | 40.94 | 41.34 |
2024-11-14 | 40.12 | 42.24 | 41.13 | 41.53 |
2024-11-13 | 40.13 | 42.25 | 41.14 | 41.54 |
2024-11-12 | 40.36 | 42.48 | 41.37 | 41.77 |
2024-11-11 | 40.39 | 42.51 | 41.4 | 41.8 |
2024-11-08 | 40.44 | 42.56 | 41.45 | 41.85 |
2024-11-07 | 40.49 | 42.61 | 41.5 | 41.9 |
2024-11-06 | 40.2 | 42.32 | 41.21 | 41.61 |
2024-11-05 | 40.3 | 42.42 | 41.31 | 41.71 |
2024-11-04 | 40.27 | 42.39 | 41.28 | 41.68 |
2024-11-01 | 40.01 | 42.13 | 41.02 | 41.42 |
2024-10-31 | 40.45 | 42.57 | 41.46 | 41.86 |
2024-10-30 | 40.5 | 42.62 | 41.51 | 41.91 |
2024-10-29 | 40.45 | 42.57 | 41.46 | 41.86 |
2024-10-28 | 40.44 | 42.56 | 41.45 | 41.85 |
2024-10-25 | 40.41 | 42.53 | 41.42 | 41.82 |
2024-10-24 | 40.4 | 42.52 | 41.41 | 41.81 |
2024-10-23 | 40.4 | 42.52 | 41.41 | 41.81 |