:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-07-06	38.54	40.66	39.55	39.95
2023-07-05	38.38	40.5	39.39	39.79
2023-07-04	38.31	40.43	39.32	39.72
2023-07-03	38.23	40.35	39.24	39.64
2023-06-30	38.17	40.29	39.18	39.58
2023-06-29	38.1	40.22	39.11	39.51
2023-06-28	38.36	40.48	39.37	39.77
2023-06-27	38.31	40.43	39.32	39.72
2023-06-26	38.31	40.43	39.32	39.72
2023-06-21	38.16	40.28	39.17	39.57
2023-06-20	38.36	40.48	39.37	39.77
2023-06-19	38.27	40.39	39.28	39.68
2023-06-17	38.2	40.32	39.21	39.61
2023-06-16	38.06	40.18	39.07	39.47
2023-06-15	37.67	39.79	38.68	39.08
2023-06-14	37.55	39.67	38.56	38.96
2023-06-13	37.38	39.5	38.39	38.79
2023-06-12	37.51	39.63	38.52	38.92
2023-06-09	37.36	39.48	38.37	38.77
2023-06-08	37.11	39.23	38.12	38.52
2023-06-07	36.92	39.04	37.93	38.33
2023-06-06	37	39.12	38.01	38.41
2023-06-05	36.85	38.97	37.86	38.26
2023-06-02	37.2	39.32	38.21	38.61
2023-06-01	36.93	39.05	37.94	38.34
2023-05-31	36.81	38.93	37.82	38.22
2023-05-30	36.67	38.79	37.68	38.08
2023-05-29	36.63	38.75	37.64	38.04
2023-05-26	36.78	38.9	37.79	38.19
2023-05-25	36.85	38.97	37.86	38.26

First Previous 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next Last

贊助商廣告

貨幣換算器

熱門外幣