:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-02-20 | 49.35 | 51.5 | 50.35 | 50.77 |
2014-02-19 | 49.4 | 51.55 | 50.4 | 50.82 |
2014-02-18 | 49.45 | 51.61 | 50.46 | 50.88 |
2014-02-17 | 49.53 | 51.69 | 50.54 | 50.96 |
2014-02-14 | 49.31 | 51.45 | 50.31 | 50.73 |
2014-02-13 | 49.15 | 51.29 | 50.15 | 50.57 |
2014-02-12 | 48.67 | 50.79 | 49.66 | 50.08 |
2014-02-11 | 48.55 | 50.66 | 49.53 | 49.95 |
2014-02-10 | 48.54 | 50.65 | 49.52 | 49.94 |
2014-02-07 | 48.37 | 50.48 | 49.35 | 49.77 |
2014-02-06 | 48.25 | 50.35 | 49.23 | 49.65 |
2014-02-05 | 48.29 | 50.4 | 49.27 | 49.69 |
2014-01-29 | 49.01 | 51.15 | 50.01 | 50.43 |
2014-01-28 | 49.19 | 51.33 | 50.19 | 50.61 |
2014-01-27 | 49 | 51.14 | 50 | 50.42 |
2014-01-24 | 49.1 | 51.24 | 50.1 | 50.52 |
2014-01-23 | 48.92 | 51.05 | 49.91 | 50.33 |
2014-01-22 | 48.47 | 50.58 | 49.45 | 49.87 |
2014-01-21 | 48.37 | 50.48 | 49.35 | 49.77 |
2014-01-20 | 48.26 | 50.36 | 49.24 | 49.66 |
2014-01-17 | 47.94 | 50.03 | 48.91 | 49.33 |
2014-01-16 | 48 | 50.09 | 48.97 | 49.39 |
2014-01-15 | 48.17 | 50.26 | 49.14 | 49.56 |
2014-01-14 | 48.09 | 50.18 | 49.06 | 49.48 |
2014-01-13 | 48.28 | 50.39 | 49.26 | 49.68 |
2014-01-10 | 48.32 | 50.43 | 49.3 | 49.72 |
2014-01-09 | 48.38 | 50.49 | 49.36 | 49.78 |
2014-01-08 | 48.24 | 50.34 | 49.22 | 49.64 |
2014-01-07 | 48.1 | 50.19 | 49.07 | 49.49 |
2014-01-06 | 47.9 | 49.99 | 48.87 | 49.29 |